Date Open High Low Close Volume 2019-12-13 3.86 3.86 3.85 3.86 27127 2019-12-12 3.85 3.86 3.85 3.85 224979 2019-12-11 3.85 3.86 3.85 3.85 459037 2019-12-10 3.86 3.86 3.85 3.85 40824 2019-12-09 3.86 3.86 3.85 3.86 119771 2019-12-06 3.85 3.86 3.85 3.86 162522 2019-12-05 3.87 3.88 3.85 3.85 158653 2019-12-04 3.85 3.86 3.83 3.86 154854 2019-12-03 3.82 3.85 3.81 3.83 163562 2019-12-02 3.85 3.85 3.83 3.83 112761 2019-11-29 3.85 3.85 3.84 3.85 33662 2019-11-28 3.85 3.85 3.85 3.85 38615 2019-11-27 3.85 3.85 3.85 3.85 123584 2019-11-26 3.85 3.85 3.85 3.85 130221 2019-11-25 3.85 3.85 3.85 3.85 126551 2019-11-22 3.85 3.85 3.85 3.85 210407 2019-11-21 3.86 3.86 3.85 3.85 77130 2019-11-20 3.86 3.86 3.85 3.86 89061 2019-11-19 3.86 3.86 3.85 3.86 122312 2019-11-18 3.87 3.87 3.85 3.86 161692 2019-11-15 3.87 3.87 3.84 3.87 324446 2019-11-14 3.87 3.87 3.86 3.87 211633 2019-11-13 3.90 3.90 3.87 3.87 652644 2019-11-12 3.85 3.89 3.85 3.88 1354885 2019-11-11 3.85 3.87 3.85 3.85 121286 2019-11-08 3.85 3.86 3.85 3.85 251177 2019-11-07 3.84 3.85 3.84 3.85 79136 2019-11-06 3.85 3.85 3.84 3.85 49573 2019-11-05 3.85 3.85 3.84 3.85 80499 2019-11-04 3.84 3.85 3.84 3.85 1268625 2019-11-01 3.84 3.86 3.84 3.85 131846 2019-10-31 3.84 3.85 3.83 3.84 173860 2019-10-30 3.85 3.85 3.85 3.85 103677 2019-10-29 3.85 3.85 3.85 3.85 90866 2019-10-28 3.85 3.86 3.84 3.85 83745 2019-10-25 3.85 3.86 3.85 3.86 359326 2019-10-24 3.84 3.86 3.84 3.85 263292 2019-10-23 3.85 3.85 3.84 3.84 110425 2019-10-22 3.84 3.85 3.84 3.85 128459 2019-10-21 3.84 3.85 3.84 3.84 83604 2019-10-18 3.85 3.85 3.84 3.84 3383971 2019-10-17 3.84 3.85 3.84 3.85 83393 2019-10-16 3.85 3.85 3.84 3.85 20124 2019-10-15 3.86 3.87 3.84 3.84 145942 2019-10-14 3.84 3.85 3.84 3.85 144683 2019-10-11 3.85 3.85 3.84 3.84 63988 2019-10-10 4.00 3.85 3.84 3.85 107268 2019-10-09 3.84 3.85 3.84 3.84 96931 2019-10-08 3.84 3.85 3.84 3.84 71602 2019-10-07 3.84 3.85 3.84 3.84 119235 2019-10-04 3.84 3.85 3.84 3.84 208987 2019-10-03 3.84 3.84 3.83 3.83 233346 2019-10-02 3.84 3.85 3.84 3.84 203164 2019-10-01 3.84 3.85 3.84 3.84 114461 2019-09-30 3.85 3.85 3.84 3.84 91900 2019-09-27 3.84 3.85 3.84 3.84 122190 2019-09-26 3.84 3.85 3.84 3.84 120030 2019-09-25 3.84 3.85 3.84 3.84 202481 2019-09-24 3.84 3.85 3.84 3.84 392751 2019-09-23 3.84 3.85 3.84 3.84 223350 2019-09-20 3.85 3.85 3.84 3.84 230989 2019-09-19 3.85 3.85 3.84 3.84 107261 2019-09-18 3.85 3.87 3.84 3.84 155633 2019-09-17 3.83 3.85 3.83 3.85 84271 2019-09-16 3.83 3.83 3.83 3.83 147869 2019-09-13 3.83 3.84 3.83 3.83 110162 2019-09-12 3.83 3.83 3.83 3.83 70101 2019-09-11 3.83 3.85 3.83 3.83 287765 2019-09-10 3.83 3.84 3.83 3.83 112297 2019-09-09 3.83 3.83 3.83 3.83 142128 2019-09-06 3.83 3.85 3.83 3.83 118813 2019-09-05 3.83 3.84 3.83 3.83 210794 2019-09-04 3.83 3.84 3.83 3.83 370764 2019-09-03 3.82 3.83 3.82 3.83 84696 2019-09-02 3.82 3.83 3.82 3.83 83921 2019-08-30 3.83 3.83 3.82 3.82 91953 2019-08-29 3.82 3.83 3.82 3.83 67597 2019-08-28 3.83 3.83 3.82 3.82 91031 2019-08-27 3.82 3.83 3.82 3.83 62643 2019-08-26 3.82 3.83 3.82 3.83 97724 2019-08-23 3.82 3.83 3.82 3.83 97171 2019-08-22 3.82 3.83 3.82 3.82 119332 2019-08-21 3.81 3.84 3.81 3.82 94946 2019-08-20 3.83 3.84 3.82 3.82 126462 2019-08-19 3.82 3.84 3.82 3.83 130650 2019-08-16 3.83 3.83 3.82 3.82 117661 2019-08-15 3.82 3.84 3.82 3.83 149912 2019-08-14 3.83 3.83 3.82 3.82 121994 2019-08-13 3.83 3.83 3.82 3.83 102990 2019-08-12 3.83 3.83 3.82 3.83 81419 2019-08-09 3.85 3.85 3.82 3.82 126001 2019-08-08 3.84 3.85 3.83 3.85 119783 2019-08-07 3.83 3.85 3.82 3.83 114125 2019-08-06 3.84 3.84 3.82 3.82 169170 2019-08-05 3.82 3.84 3.81 3.82 200908 2019-08-02 3.82 3.85 3.82 3.82 199053 2019-08-01 3.83 3.85 3.82 3.83 211429 2019-07-31 3.83 3.83 3.82 3.82 121040 2019-07-30 3.83 3.83 3.82 3.83 98876 2019-07-29 3.83 3.84 3.83 3.83 80673 2019-07-26 3.82 3.83 3.82 3.83 177286 2019-07-25 3.83 3.83 3.81 3.83 327608 2019-07-24 3.82 3.83 3.81 3.81 289454 2019-07-23 3.83 3.83 3.81 3.81 337667 2019-07-22 3.81 3.83 3.81 3.83 671866 2019-07-19 3.81 3.83 3.81 3.81 759844 2019-07-18 3.81 3.83 3.81 3.81 457458 2019-07-17 3.81 3.83 3.81 3.81 96389 2019-07-16 3.82 3.83 3.81 3.82 128931 2019-07-15 3.81 3.83 3.81 3.81 190852 2019-07-12 3.81 3.83 3.81 3.83 77299 2019-07-11 3.81 3.83 3.81 3.82 113947 2019-07-10 3.81 3.83 3.81 3.82 792674 2019-07-09 3.82 3.83 3.81 3.81 431648 2019-07-08 3.81 3.84 3.81 3.84 815194 2019-07-05 3.81 3.83 3.81 3.81 150476 2019-07-04 3.81 3.83 3.81 3.81 440207 2019-07-03 3.81 3.84 3.81 3.81 240235 2019-07-02 3.79 3.84 3.79 3.81 1262012 2019-07-01 3.80 3.83 3.76 3.79 3262402 2019-06-28 2.87 2.91 2.83 2.87 94972 2019-06-27 2.89 2.89 2.83 2.87 133269 2019-06-26 2.87 2.90 2.86 2.89 77474 2019-06-25 2.92 2.92 2.86 2.88 76576 2019-06-24 2.96 3.03 2.88 2.91 188121 2019-06-21 3.08 3.11 2.95 2.98 172263 2019-06-20 3.20 3.20 3.04 3.08 163540 2019-06-19 3.02 3.27 2.98 3.19 321129 2019-06-18 2.99 3.06 2.96 3.02 132642 2019-06-17 3.02 3.06 2.96 2.99 54493 2019-06-14 3.04 3.05 3.01 3.02 244170 2019-06-13 3.05 3.10 3.04 3.04 85988 2019-06-12 3.05 3.08 3.04 3.06 37166 2019-06-11 3.12 3.13 3.04 3.05 51311 2019-06-10 2.99 3.13 2.99 3.12 126159 2019-06-07 2.90 3.06 2.90 3.03 138034 2019-06-06 2.99 3.01 2.88 2.88 93284 2019-06-05 2.96 3.02 2.93 2.99 107322 2019-06-04 2.85 2.96 2.80 2.93 91860 2019-06-03 2.85 2.86 2.75 2.85 52343 2019-05-31 2.85 2.85 2.71 2.84 130417 2019-05-30 2.78 2.89 2.78 2.85 103428 2019-05-29 2.81 2.82 2.71 2.78 119918 2019-05-28 2.79 2.87 2.77 2.82 190485 2019-05-27 2.85 2.85 2.76 2.79 135289 2019-05-24 2.80 2.87 2.76 2.79 207344 2019-05-23 2.88 2.88 2.78 2.79 128560 2019-05-22 2.98 3.01 2.90 2.91 149729 2019-05-21 2.96 2.98 2.90 2.98 121617 2019-05-20 3.02 3.02 2.91 2.94 116114 2019-05-17 3.04 3.04 2.96 3.02 99736 2019-05-16 3.02 3.03 2.94 3.03 165176 2019-05-15 2.99 3.02 2.92 3.02 98993 2019-05-14 2.90 3.00 2.90 2.96 129019 2019-05-13 3.02 3.05 2.85 2.87 80719 2019-05-10 3.00 3.10 2.99 3.00 150193 2019-05-09 3.08 3.08 2.95 2.96 184587 2019-05-08 3.07 3.08 3.00 3.08 82307 2019-05-07 3.12 3.15 3.02 3.04 161387 2019-05-06 3.21 3.22 3.11 3.13 172870 2019-05-03 3.29 3.30 3.25 3.25 59591 2019-05-02 3.27 3.31 3.23 3.28 113587 2019-04-30 3.31 3.31 3.25 3.25 112390 2019-04-29 3.29 3.35 3.29 3.31 57148 2019-04-26 3.31 3.37 3.23 3.27 178611 2019-04-25 3.32 3.39 3.29 3.31 106810 2019-04-24 3.47 3.47 3.33 3.33 174618 2019-04-23 3.51 3.56 3.44 3.47 275488 2019-04-18 3.56 3.71 3.50 3.51 541050 2019-04-17 3.43 3.49 3.41 3.47 181523 2019-04-16 3.35 3.44 3.35 3.42 181943 2019-04-15 3.30 3.36 3.29 3.35 134751 2019-04-12 3.28 3.32 3.23 3.27 159967 2019-04-11 3.28 3.35 3.26 3.31 104201 2019-04-10 3.27 3.35 3.26 3.27 171117 2019-04-09 3.36 3.40 3.27 3.27 203066 2019-04-08 3.36 3.36 3.27 3.36 134174 2019-04-05 3.37 3.42 3.33 3.35 150538 2019-04-04 3.40 3.42 3.31 3.37 140399 2019-04-03 3.43 3.44 3.21 3.40 425793 2019-04-02 3.27 3.50 3.27 3.38 812404 2019-04-01 3.16 3.17 3.12 3.13 35558 2019-03-29 3.03 3.13 3.03 3.12 66352 2019-03-28 3.03 3.06 2.96 3.03 91151 2019-03-27 3.07 3.10 3.02 3.03 79216 2019-03-26 3.08 3.17 3.04 3.05 88229 2019-03-25 3.11 3.12 3.06 3.07 94831 2019-03-22 3.23 3.25 3.16 3.16 113212 2019-03-21 3.25 3.25 3.20 3.23 64643 2019-03-20 3.23 3.28 3.23 3.25 47590 2019-03-19 3.20 3.29 3.18 3.23 121697 2019-03-18 3.25 3.29 3.17 3.19 138635 2019-03-15 3.25 3.29 3.23 3.26 92898 2019-03-14 3.34 3.42 3.23 3.24 148011 2019-03-13 3.30 3.38 3.30 3.37 145356 2019-03-12 3.45 3.55 3.29 3.29 225865 2019-03-11 3.28 3.44 3.28 3.42 109759 2019-03-08 3.38 3.41 3.25 3.29 137957 2019-03-07 3.57 3.60 3.40 3.40 145842 2019-03-06 3.45 3.75 3.45 3.54 444973 2019-03-05 3.37 3.45 3.35 3.43 139863 2019-03-04 3.35 3.40 3.32 3.36 139039 2019-03-01 3.34 3.35 3.30 3.32 89470 2019-02-28 3.29 3.35 3.28 3.34 175024 2019-02-27 3.26 3.29 3.22 3.25 160066 2019-02-26 3.21 3.29 3.12 3.29 89405 2019-02-25 3.27 3.38 3.15 3.20 205031 2019-02-22 3.22 3.29 3.21 3.27 87864 2019-02-21 3.21 3.25 3.17 3.23 31605 2019-02-20 3.16 3.23 3.14 3.21 91363 2019-02-19 3.00 3.23 3.14 3.16 81532 2019-02-18 3.14 3.27 3.14 3.22 97349 2019-02-15 3.05 3.17 3.02 3.14 93198 2019-02-14 3.13 3.13 3.02 3.06 140645 2019-02-13 2.96 3.12 2.94 3.12 76109 2019-02-12 2.97 2.98 2.89 2.96 117176 2019-02-11 2.97 3.00 2.88 2.92 133318 2019-02-08 3.05 3.06 2.93 2.96 141631 2019-02-07 3.16 3.20 3.02 3.06 217836 2019-02-06 3.29 3.29 3.16 3.16 169172 2019-02-05 3.26 3.33 3.23 3.29 153926 2019-02-04 3.29 3.34 3.23 3.25 217114 2019-02-01 3.17 3.31 3.13 3.27 353944 2019-01-31 3.06 3.25 3.06 3.12 515310 2019-01-30 2.87 2.98 2.87 2.96 139807 2019-01-29 2.90 2.92 2.86 2.87 153566 2019-01-28 2.90 2.92 2.88 2.88 109004 2019-01-25 2.88 2.94 2.88 2.92 129940 2019-01-24 2.83 2.88 2.81 2.88 56426 2019-01-23 2.89 2.89 2.77 2.81 148276 2019-01-22 2.89 2.89 2.85 2.89 82183 2019-01-21 2.86 2.89 2.82 2.89 106371 2019-01-18 2.81 2.87 2.79 2.82 143735 2019-01-17 2.83 2.83 2.75 2.77 79303 2019-01-16 2.79 2.88 2.77 2.81 179648 2019-01-15 2.83 2.88 2.75 2.77 107472 2019-01-14 2.94 2.94 2.77 2.81 209721 2019-01-11 2.93 2.94 2.85 2.91 126584 2019-01-10 2.98 3.00 2.89 2.92 143875 2019-01-09 2.76 3.04 2.76 3.02 544228 2019-01-08 2.74 2.75 2.68 2.73 189572 2019-01-07 2.77 2.77 2.62 2.72 244830 2019-01-04 2.71 2.75 2.69 2.71 121788 2019-01-03 2.71 2.72 2.63 2.69 140973 2019-01-02 2.75 2.75 2.61 2.73 159367 2018-12-31 2.68 2.82 2.65 2.78 149699 2018-12-28 2.48 2.69 2.48 2.66 292830 2018-12-27 2.41 2.56 2.41 2.47 350479 2018-12-24 2.40 2.40 2.35 2.39 120335 2018-12-21 2.42 2.45 2.37 2.41 453124 2018-12-20 2.45 2.46 2.40 2.44 254507 2018-12-19 2.44 2.50 2.44 2.47 224088 2018-12-18 2.51 2.54 2.43 2.46 560580 2018-12-17 2.64 2.68 2.53 2.55 196404 2018-12-14 2.62 2.62 2.54 2.55 294110 2018-12-13 2.63 2.65 2.53 2.63 319763 2018-12-12 2.59 2.69 2.59 2.60 357792 2018-12-11 2.58 2.67 2.58 2.58 206724 2018-12-10 2.60 2.68 2.50 2.55 274805 2018-12-07 2.70 2.71 2.60 2.65 442150 2018-12-06 2.75 2.75 2.32 2.60 2358522 2018-12-05 3.26 3.26 3.14 3.19 220647 2018-12-04 3.40 3.42 3.30 3.33 75496 2018-12-03 3.44 3.48 3.38 3.40 105182 2018-11-30 3.38 3.40 3.35 3.40 78007 2018-11-29 3.36 3.47 3.36 3.38 86317 2018-11-28 3.29 3.39 3.27 3.35 111156 2018-11-27 3.34 3.34 3.25 3.27 56048 2018-11-26 3.29 3.41 3.29 3.31 107520 2018-11-23 3.23 3.28 3.21 3.28 43001 2018-11-22 3.17 3.27 3.15 3.23 82794 2018-11-21 3.13 3.19 3.13 3.13 225587 2018-11-20 3.14 3.15 3.10 3.12 167028 2018-11-19 3.27 3.27 3.16 3.18 79164 2018-11-16 3.37 3.50 3.23 3.23 134839 2018-11-15 3.33 3.48 3.21 3.37 269512 2018-11-14 3.18 3.43 3.13 3.33 303736 2018-11-13 3.20 3.27 3.13 3.17 178470 2018-11-12 3.31 3.32 3.20 3.23 96498 2018-11-09 3.41 3.41 3.30 3.31 135595 2018-11-08 3.36 3.50 3.36 3.42 110769 2018-11-07 3.34 3.42 3.34 3.37 76319 2018-11-06 3.36 3.39 3.31 3.32 75341 2018-11-05 3.43 3.50 3.35 3.36 95593 2018-11-02 3.49 3.58 3.42 3.46 100186 2018-11-01 3.42 3.48 3.42 3.42 47685 2018-10-31 3.42 3.44 3.40 3.42 83212 2018-10-30 3.46 3.46 3.35 3.35 72392 2018-10-29 3.33 3.48 3.29 3.46 181103 2018-10-26 3.38 3.40 3.23 3.33 119477 2018-10-25 3.24 3.45 3.20 3.39 130814 2018-10-24 3.38 3.46 3.28 3.29 203440 2018-10-23 3.52 3.54 3.33 3.38 272200 2018-10-22 3.61 3.69 3.52 3.56 121020 2018-10-19 3.73 3.73 3.59 3.59 114695 2018-10-18 3.80 3.80 3.69 3.75 96324 2018-10-17 3.67 3.87 3.64 3.81 188137 2018-10-16 3.56 3.62 3.49 3.60 225733 2018-10-15 3.49 3.65 3.48 3.55 117764 2018-10-12 3.52 3.56 3.50 3.54 120142 2018-10-11 3.52 3.62 3.50 3.50 179365 2018-10-10 3.74 3.75 3.60 3.62 226149 2018-10-09 3.79 3.80 3.70 3.72 129496 2018-10-08 3.80 3.80 3.70 3.75 116134 2018-10-05 3.85 3.86 3.73 3.77 147297 2018-10-04 4.05 4.05 3.81 3.83 174105 2018-10-03 3.99 4.08 3.98 4.04 88043 2018-10-02 3.99 4.02 3.94 3.98 88268 2018-10-01 4.03 4.04 3.96 3.96 95618 2018-09-28 4.01 4.03 4.00 4.01 80877 2018-09-27 3.96 4.03 3.92 4.01 83006 2018-09-26 3.98 4.00 3.94 3.95 80468 2018-09-25 3.96 4.02 3.94 3.96 92820 2018-09-24 4.01 4.01 3.92 3.93 111303 2018-09-21 4.11 4.13 3.99 4.00 140675 2018-09-20 4.00 4.16 3.98 4.11 123454 2018-09-19 4.05 4.05 3.98 4.00 139512 2018-09-18 4.07 4.13 3.99 4.03 89350 2018-09-17 4.20 4.25 3.97 4.12 169759 2018-09-14 4.14 4.24 4.12 4.20 114849 2018-09-13 3.96 4.13 3.95 4.12 94928 2018-09-12 3.95 3.98 3.94 3.95 22367 2018-09-11 3.99 3.99 3.92 3.94 29323 2018-09-10 3.92 3.99 3.88 3.92 45008 2018-09-07 4.04 4.04 3.86 3.92 51463 2018-09-06 4.01 4.08 3.96 4.00 64425 2018-09-05 3.90 4.08 3.69 4.03 345973 2018-09-04 4.07 4.20 3.92 3.92 278788 2018-09-03 4.11 4.14 4.01 4.07 127896 2018-08-31 4.27 4.28 4.14 4.14 131987 2018-08-30 4.42 4.42 4.27 4.28 142364 2018-08-29 4.40 4.42 4.36 4.40 65025 2018-08-28 4.39 4.42 4.32 4.39 67874 2018-08-27 4.35 4.43 4.34 4.39 82948 2018-08-24 4.30 4.38 4.28 4.31 80677 2018-08-23 4.20 4.30 4.15 4.29 113963 2018-08-22 4.07 4.20 4.07 4.15 83259 2018-08-21 4.05 4.09 4.01 4.07 37179 2018-08-20 4.03 4.05 4.00 4.05 46340 2018-08-17 3.98 4.01 3.97 3.98 44953 2018-08-16 3.98 4.01 3.95 3.97 43843 2018-08-15 4.00 4.00 3.96 3.98 62513 2018-08-14 3.96 4.05 3.96 4.01 53646 2018-08-13 3.98 4.00 3.95 3.98 75460 2018-08-10 4.05 4.05 3.97 4.00 91428 2018-08-09 4.03 4.07 4.01 4.04 28066 2018-08-08 4.12 4.12 4.02 4.04 42718 2018-08-07 4.12 4.12 4.06 4.08 36962 2018-08-06 4.10 4.21 4.08 4.10 109290 2018-08-03 4.03 4.12 4.00 4.10 90506 2018-08-02 4.04 4.04 3.98 4.00 65954 2018-08-01 4.05 4.08 3.97 4.04 189479 2018-07-31 4.09 4.11 4.04 4.05 81365 2018-07-30 4.10 4.14 4.04 4.08 49641 2018-07-27 4.11 4.18 4.01 4.08 118625 2018-07-26 4.24 4.25 4.00 4.04 288532 2018-07-25 4.19 4.39 4.17 4.24 222516 2018-07-24 4.16 4.16 4.12 4.14 115168 2018-07-23 4.22 4.25 4.12 4.14 161190 2018-07-20 4.39 4.39 4.21 4.21 68094 2018-07-19 4.28 4.40 4.21 4.40 73650 2018-07-18 4.38 4.38 4.22 4.25 51273 2018-07-17 4.30 4.38 4.22 4.35 56497 2018-07-16 4.20 4.33 4.19 4.29 106608 2018-07-13 4.25 4.29 4.20 4.20 129989 2018-07-12 4.37 4.38 4.24 4.25 227710 2018-07-11 4.50 4.50 4.37 4.37 86770 2018-07-10 4.48 4.51 4.45 4.48 48063 2018-07-09 4.50 4.50 4.46 4.48 15412 2018-07-06 4.53 4.54 4.44 4.49 72357 2018-07-05 4.44 4.57 4.43 4.50 75829 2018-07-04 4.52 4.53 4.43 4.43 116290 2018-07-03 4.54 4.58 4.48 4.55 171120 2018-07-02 4.57 4.58 4.51 4.54 98877 2018-06-29 4.57 4.66 4.56 4.58 112628 2018-06-28 4.68 4.74 4.54 4.57 126021 2018-06-27 4.60 4.68 4.53 4.64 147947 2018-06-26 4.64 4.64 4.59 4.62 88502 2018-06-25 4.73 4.73 4.65 4.67 125943 2018-06-22 4.76 4.79 4.71 4.75 117288 2018-06-21 4.86 4.88 4.76 4.76 95214 2018-06-20 4.95 4.95 4.84 4.86 67805 2018-06-19 4.83 4.96 4.77 4.95 126991 2018-06-18 4.86 4.89 4.80 4.83 143019 2018-06-15 4.91 4.95 4.85 4.86 93206 2018-06-14 4.87 4.94 4.87 4.91 63413 2018-06-13 4.91 4.91 4.88 4.89 46956 2018-06-12 4.91 4.94 4.88 4.91 42693 2018-06-11 4.91 4.95 4.87 4.91 52808 2018-06-08 4.91 4.92 4.84 4.91 46793 2018-06-07 5.00 5.00 4.91 4.91 74702 2018-06-06 4.92 5.01 4.85 4.96 102458 2018-06-05 5.04 5.09 4.88 4.88 160657 2018-06-04 5.00 5.06 4.99 5.01 58563 2018-06-01 4.95 5.02 4.95 5.00 57820 2018-05-31 4.92 4.97 4.88 4.95 119662 2018-05-30 4.92 4.94 4.88 4.88 79829 2018-05-29 5.05 5.07 4.91 4.92 188087 2018-05-28 5.05 5.12 5.05 5.05 51539 2018-05-25 5.06 5.15 5.05 5.06 58928 2018-05-24 5.13 5.14 5.05 5.05 65188 2018-05-23 5.32 5.32 5.10 5.13 139351 2018-05-22 5.31 5.35 5.15 5.30 139601 2018-05-21 5.17 5.33 5.17 5.29 74412 2018-05-18 5.17 5.24 5.14 5.17 66986 2018-05-17 5.20 5.26 5.17 5.22 66294 2018-05-16 5.20 5.26 5.15 5.23 106448 2018-05-15 5.38 5.38 5.20 5.22 73151 2018-05-14 5.40 5.45 5.30 5.42 147022 2018-05-11 5.49 5.54 5.39 5.41 195275 2018-05-10 5.45 5.49 5.43 5.49 52685 2018-05-09 5.43 5.46 5.42 5.44 91694 2018-05-08 5.41 5.45 5.39 5.45 122329 2018-05-07 5.40 5.40 5.38 5.40 63473 2018-05-04 5.32 5.40 5.32 5.39 126224 2018-05-03 5.40 5.41 5.28 5.35 172908 2018-05-02 5.42 5.48 5.40 5.40 316723 2018-04-30 5.38 5.40 5.32 5.38 194855 2018-04-27 5.28 5.42 5.25 5.41 225182 2018-04-26 5.17 5.29 5.10 5.27 152375 2018-04-25 5.03 5.26 4.98 5.18 322000 2018-04-24 5.25 5.28 5.12 5.19 152928 2018-04-23 5.19 5.25 5.18 5.23 127730 2018-04-20 5.19 5.27 5.18 5.20 262149 2018-04-19 5.28 5.31 5.18 5.19 113604 2018-04-18 5.22 5.33 5.22 5.26 190394 2018-04-17 5.33 5.35 5.21 5.26 139719 2018-04-16 5.37 5.42 5.30 5.32 78765 2018-04-13 5.47 5.48 5.36 5.38 280181 2018-04-12 5.43 5.48 5.29 5.47 168436 2018-04-11 5.45 5.47 5.40 5.44 244327 2018-04-10 5.39 5.49 5.28 5.47 388415 2018-04-09 5.27 5.38 5.21 5.38 270713 2018-04-06 5.20 5.31 5.15 5.29 319668 2018-04-05 5.08 5.25 5.08 5.22 388535 2018-04-04 4.87 5.17 4.87 5.04 818105 2018-04-03 4.89 4.94 4.82 4.91 201802 2018-03-29 4.81 5.00 4.81 4.97 245970 2018-03-28 4.84 4.84 4.78 4.80 170087 2018-03-27 4.86 4.95 4.84 4.88 164393 2018-03-26 4.79 4.83 4.79 4.80 181732 2018-03-23 4.80 4.83 4.75 4.82 305384 2018-03-22 4.99 5.00 4.83 4.88 291513 2018-03-21 4.91 5.00 4.87 5.00 476650 2018-03-20 4.65 4.89 4.65 4.88 393288 2018-03-19 4.60 4.68 4.55 4.65 218495 2018-03-16 4.72 4.72 4.61 4.62 105553 2018-03-15 4.79 4.83 4.68 4.68 225139 2018-03-14 4.80 4.84 4.76 4.79 189742 2018-03-13 4.76 4.89 4.74 4.80 449446 2018-03-12 4.75 4.75 4.63 4.70 278190 2018-03-09 4.52 4.74 4.47 4.70 392376 2018-03-08 4.43 4.51 4.39 4.48 246593 2018-03-07 4.45 4.56 4.35 4.42 456433 2018-03-06 4.72 4.82 4.48 4.48 456741 2018-03-05 4.69 4.79 4.65 4.71 303717 2018-03-02 4.86 4.86 4.61 4.63 413603 2018-03-01 4.89 4.93 4.86 4.88 215604 2018-02-28 4.91 4.93 4.82 4.89 382638 2018-02-27 4.97 4.97 4.88 4.92 216389 2018-02-26 4.80 5.02 4.78 4.93 264980 2018-02-23 4.83 4.83 4.75 4.80 101826 2018-02-22 4.79 4.84 4.75 4.83 152986 2018-02-21 4.86 4.88 4.74 4.85 140047 2018-02-20 4.79 4.87 4.76 4.87 132532 2018-02-19 4.92 4.95 4.77 4.79 161322 2018-02-16 4.98 4.99 4.88 4.92 155312 2018-02-15 4.83 5.00 4.83 4.91 233651 2018-02-14 4.76 4.86 4.72 4.79 148725 2018-02-13 4.87 4.87 4.73 4.77 128291 2018-02-12 4.79 4.90 4.79 4.79 272670 2018-02-09 4.83 4.97 4.71 4.79 424871 2018-02-08 5.15 5.24 4.93 4.96 294556 2018-02-07 5.05 5.20 5.04 5.15 360410 2018-02-06 4.85 5.02 4.79 5.00 660766 2018-02-05 5.33 5.34 4.91 5.15 820291 2018-02-02 5.50 5.59 5.36 5.41 285550 2018-02-01 5.53 5.69 5.48 5.51 152018 2018-01-31 5.50 5.53 5.47 5.53 87788 2018-01-30 5.64 5.64 5.50 5.53 105672 2018-01-29 5.50 5.67 5.50 5.59 107746 2018-01-26 5.50 5.54 5.48 5.52 68838 2018-01-25 5.58 5.58 5.50 5.53 91389 2018-01-24 5.64 5.64 5.52 5.56 152942 2018-01-23 5.66 5.67 5.60 5.62 67493 2018-01-22 5.72 5.72 5.61 5.66 79891 2018-01-19 5.69 5.70 5.66 5.69 60735 2018-01-18 5.62 5.66 5.57 5.65 96955 2018-01-17 5.68 5.70 5.56 5.59 145136 2018-01-16 5.78 5.78 5.68 5.71 72679 2018-01-15 5.79 5.85 5.72 5.74 98688 2018-01-12 5.77 5.79 5.70 5.74 88439 2018-01-11 5.76 5.80 5.69 5.73 198951 2018-01-10 5.89 5.89 5.76 5.80 106184 2018-01-09 5.90 5.91 5.84 5.87 93518 2018-01-08 5.95 6.00 5.89 5.89 201200 2018-01-05 5.95 5.97 5.82 5.90 238985 2018-01-04 5.88 5.94 5.84 5.93 211940 2018-01-03 5.77 5.87 5.71 5.87 271021 2018-01-02 5.72 5.84 5.71 5.77 140387 2017-12-29 5.70 5.72 5.65 5.71 153533 2017-12-28 5.78 5.78 5.69 5.70 90748 2017-12-27 5.70 5.76 5.69 5.73 158688 2017-12-22 5.52 5.80 5.52 5.69 369909 2017-12-21 5.48 5.53 5.43 5.52 195301 2017-12-20 5.53 5.53 5.47 5.50 256970 2017-12-19 5.51 5.53 5.48 5.50 134436 2017-12-18 5.52 5.54 5.47 5.53 161476 2017-12-15 5.46 5.51 5.41 5.51 174218 2017-12-14 5.48 5.50 5.41 5.46 122321 2017-12-13 5.46 5.50 5.44 5.48 61242 2017-12-12 5.47 5.50 5.43 5.49 91982 2017-12-11 5.50 5.50 5.41 5.43 74307 2017-12-08 5.56 5.57 5.50 5.51 111458 2017-12-07 5.43 5.55 5.41 5.54 165152 2017-12-06 5.35 5.43 5.30 5.42 114685 2017-12-05 5.39 5.43 5.34 5.38 133749 2017-12-04 5.40 5.44 5.35 5.39 92619 2017-12-01 5.48 5.49 5.30 5.39 168778 2017-11-30 5.42 5.48 5.38 5.48 226577 2017-11-29 5.39 5.45 5.39 5.42 100886 2017-11-28 5.40 5.45 5.36 5.39 65571 2017-11-27 5.38 5.46 5.36 5.42 97436 2017-11-24 5.55 5.55 5.40 5.40 217567 2017-11-23 5.67 5.69 5.50 5.50 214626 2017-11-22 5.53 5.70 5.53 5.68 283117 2017-11-21 5.50 5.53 5.46 5.53 166937 2017-11-20 5.37 5.59 5.31 5.50 309011 2017-11-17 5.44 5.45 5.35 5.41 199976 2017-11-16 5.35 5.47 5.32 5.43 176200 2017-11-15 5.37 5.38 5.24 5.35 276590 2017-11-14 5.20 5.40 5.20 5.35 273891 2017-11-13 5.07 5.21 5.03 5.21 373238 2017-11-10 5.23 5.24 5.09 5.20 316535 2017-11-09 5.38 5.43 5.22 5.30 275402 2017-11-08 5.42 5.45 5.37 5.42 152098 2017-11-07 5.50 5.50 5.40 5.45 146129 2017-11-06 5.51 5.57 5.47 5.50 203044 2017-11-03 5.50 5.55 5.50 5.55 107359 2017-11-02 5.54 5.54 5.45 5.51 109318 2017-11-01 5.43 5.54 5.31 5.54 277052 2017-10-31 5.69 5.69 5.43 5.44 203406 2017-10-30 5.74 5.75 5.61 5.63 215017 2017-10-27 5.58 5.79 5.53 5.75 651800 2017-10-26 5.52 5.53 5.31 5.46 469691 2017-10-25 5.57 5.59 5.51 5.55 125809 2017-10-24 5.58 5.59 5.50 5.58 189589 2017-10-23 5.60 5.60 5.54 5.58 207756 2017-10-20 5.55 5.62 5.55 5.56 130401 2017-10-19 5.67 5.67 5.54 5.58 180973 2017-10-18 5.75 5.75 5.54 5.67 205571 2017-10-17 5.46 5.70 5.46 5.70 265938 2017-10-16 5.60 5.60 5.46 5.50 191658 2017-10-13 5.62 5.65 5.50 5.62 566275 2017-10-12 5.69 5.73 5.56 5.66 406226 2017-10-11 5.79 5.80 5.67 5.74 289225 2017-10-10 5.80 5.85 5.73 5.79 215640 2017-10-09 5.85 5.88 5.66 5.78 361435 2017-10-06 5.90 5.90 5.72 5.88 443748 2017-10-05 5.89 5.95 5.84 5.89 343848 2017-10-04 5.86 5.96 5.80 5.94 419264 2017-10-03 5.60 5.89 5.47 5.87 718609 2017-10-02 5.89 5.95 5.48 5.65 960870 2017-09-29 5.70 5.84 5.56 5.83 639299 2017-09-28 5.54 5.70 5.51 5.70 584226 2017-09-27 5.43 5.54 5.42 5.54 694166 2017-09-26 5.21 5.48 5.17 5.41 714094 2017-09-25 5.20 5.22 5.10 5.20 393861 2017-09-22 5.15 5.19 5.07 5.16 440707 2017-09-21 5.10 5.16 5.00 5.15 608098 2017-09-20 4.86 5.09 4.86 5.07 1044153 2017-09-19 4.87 4.91 4.75 4.85 526318 2017-09-18 4.70 4.91 4.68 4.82 1223418 2017-09-15 4.52 4.69 4.48 4.60 907054 2017-09-14 4.41 4.43 4.40 4.43 57928 2017-09-13 4.40 4.48 4.38 4.39 388863 2017-09-12 4.32 4.34 4.28 4.28 96973 2017-09-11 4.30 4.39 4.30 4.32 168501 2017-09-08 4.24 4.29 4.24 4.29 48003 2017-09-07 4.29 4.30 4.23 4.25 125714 2017-09-06 4.33 4.37 4.25 4.27 188437 2017-09-05 4.34 4.39 4.17 4.25 178581 2017-09-04 4.22 4.35 4.17 4.29 175871 2017-09-01 4.02 4.20 4.02 4.19 136816 2017-08-31 4.08 4.08 3.99 4.01 133748 2017-08-30 4.01 4.06 4.00 4.06 46065 2017-08-29 4.06 4.06 3.93 3.94 157552 2017-08-28 4.09 4.09 4.05 4.06 35354 2017-08-25 4.06 4.10 4.05 4.10 39162 2017-08-24 4.09 4.09 4.06 4.06 27157 2017-08-23 4.13 4.15 4.08 4.09 30986 2017-08-22 4.11 4.15 4.09 4.12 25422 2017-08-21 4.10 4.12 4.07 4.10 36259 2017-08-18 4.17 4.17 4.10 4.10 106905 2017-08-17 4.17 4.24 4.17 4.20 44605 2017-08-16 4.14 4.22 4.14 4.17 52411 2017-08-15 4.20 4.24 4.13 4.16 86646 2017-08-14 4.02 4.22 3.96 4.19 135195 2017-08-11 4.16 4.16 4.03 4.06 192546 2017-08-10 4.27 4.27 4.16 4.22 98993 2017-08-09 4.35 4.35 4.25 4.27 78356 2017-08-08 4.36 4.39 4.30 4.35 99638 2017-08-07 4.34 4.39 4.32 4.35 60081 2017-08-04 4.32 4.38 4.32 4.34 80833 2017-08-03 4.34 4.36 4.30 4.32 78774 2017-08-02 4.38 4.39 4.34 4.35 119534 2017-08-01 4.35 4.40 4.33 4.39 96638 2017-07-31 4.32 4.39 4.32 4.35 105043 2017-07-28 4.44 4.45 4.35 4.36 356351 2017-07-27 4.29 4.45 4.17 4.40 467111 2017-07-26 4.29 4.36 4.28 4.32 74743 2017-07-25 4.18 4.36 4.18 4.29 74056 2017-07-24 4.25 4.25 4.15 4.18 163719 2017-07-21 4.40 4.40 4.25 4.28 144513 2017-07-20 4.29 4.39 4.28 4.39 125505 2017-07-19 4.29 4.29 4.26 4.27 48207 2017-07-18 4.34 4.35 4.28 4.29 63519 2017-07-17 4.42 4.43 4.35 4.35 74886 2017-07-14 4.26 4.41 4.26 4.39 186376 2017-07-13 4.32 4.36 4.24 4.26 116997 2017-07-12 4.25 4.30 4.25 4.28 66832 2017-07-11 4.21 4.30 4.21 4.24 89907 2017-07-10 4.13 4.21 4.12 4.21 81853 2017-07-07 4.09 4.18 4.09 4.15 111917 2017-07-06 4.12 4.12 4.07 4.11 138889 2017-07-05 4.18 4.23 4.10 4.10 121645 2017-07-04 4.24 4.24 4.18 4.18 100822 2017-07-03 4.24 4.31 4.14 4.24 173177 2017-06-30 4.17 4.24 4.12 4.17 275097 2017-06-29 4.35 4.37 4.21 4.24 218646 2017-06-28 4.35 4.39 4.28 4.33 202626 2017-06-27 4.45 4.45 4.34 4.37 161933 2017-06-26 4.49 4.49 4.42 4.45 154051 2017-06-23 4.48 4.52 4.44 4.47 199029 2017-06-22 4.56 4.57 4.46 4.48 201780 2017-06-21 4.52 4.54 4.42 4.50 177303 2017-06-20 4.40 4.60 4.40 4.50 395195 2017-06-19 4.38 4.51 4.37 4.40 541923 2017-06-16 4.37 4.42 4.34 4.35 291264 2017-06-15 4.40 4.42 4.31 4.37 299199 2017-06-14 4.44 4.44 4.40 4.41 178370 2017-06-13 4.41 4.45 4.39 4.42 303539 2017-06-12 4.50 4.51 4.41 4.42 189577 2017-06-09 4.52 4.54 4.40 4.45 574204 2017-06-08 4.43 4.58 4.40 4.50 425589 2017-06-07 4.64 4.68 4.40 4.41 1604788 2017-06-06 4.35 4.59 4.26 4.43 2386465 2017-06-05 4.08 4.29 4.07 4.26 684314 2017-06-02 3.86 4.10 3.86 4.04 453717 2017-06-01 3.78 3.84 3.76 3.82 183397 2017-05-31 3.78 3.82 3.77 3.78 104877 2017-05-30 3.79 3.80 3.74 3.77 86774 2017-05-29 3.78 3.82 3.76 3.79 153917 2017-05-26 3.80 3.80 3.75 3.79 85232 2017-05-25 3.80 3.82 3.78 3.80 91724 2017-05-24 3.84 3.85 3.78 3.80 115481 2017-05-23 3.82 3.87 3.82 3.82 151549 2017-05-22 3.83 3.85 3.79 3.79 71975 2017-05-19 3.79 3.84 3.78 3.82 279207 2017-05-18 3.80 3.81 3.71 3.78 105394 2017-05-17 3.89 3.90 3.78 3.81 166755 2017-05-16 3.88 3.94 3.88 3.90 155179 2017-05-15 3.90 3.94 3.84 3.88 258246 2017-05-12 3.84 3.85 3.78 3.81 147660 2017-05-11 3.89 3.90 3.76 3.80 168306 2017-05-10 3.83 3.86 3.81 3.85 198469 2017-05-09 3.78 3.80 3.75 3.80 207297 2017-05-08 3.72 3.78 3.72 3.76 110708 2017-05-05 3.65 3.71 3.64 3.70 168623 2017-05-04 3.65 3.65 3.63 3.65 117073 2017-05-03 3.62 3.65 3.61 3.65 109585 2017-05-02 3.62 3.66 3.60 3.63 157429 2017-04-28 3.67 3.68 3.54 3.62 359501 2017-04-27 3.78 3.78 3.71 3.73 106186 2017-04-26 3.80 3.81 3.75 3.80 133141 2017-04-25 3.90 3.90 3.80 3.83 94405 2017-04-24 3.85 3.93 3.83 3.87 234730 2017-04-21 3.70 3.75 3.67 3.70 130262 2017-04-20 3.69 3.78 3.66 3.68 265504 2017-04-19 3.72 3.74 3.62 3.70 148222 2017-04-18 3.88 3.89 3.74 3.74 166899 2017-04-13 3.88 3.91 3.79 3.84 167833 2017-04-12 3.91 3.97 3.88 3.91 262722 2017-04-11 3.92 3.96 3.88 3.91 122241 2017-04-10 3.92 3.93 3.89 3.90 41446 2017-04-07 3.93 3.93 3.81 3.92 211189 2017-04-06 4.03 4.03 3.95 3.95 147578 2017-04-05 4.03 4.06 4.01 4.04 46165 2017-04-04 4.03 4.06 4.01 4.02 87701 2017-04-03 4.08 4.08 4.04 4.05 141453 2017-03-31 4.02 4.04 4.00 4.04 87053 2017-03-30 4.01 4.05 4.00 4.04 193223 2017-03-29 4.01 4.05 3.99 4.04 375586 2017-03-28 3.98 4.08 3.94 4.00 417819 2017-03-27 4.19 4.19 3.90 3.97 400257 2017-03-24 4.12 4.15 4.11 4.12 103562 2017-03-23 4.07 4.12 4.07 4.12 37258 2017-03-22 4.13 4.13 4.04 4.09 97961 2017-03-21 4.16 4.21 4.14 4.14 98817 2017-03-20 4.04 4.16 4.04 4.15 115398 2017-03-17 4.06 4.08 4.02 4.04 38137 2017-03-16 4.04 4.08 4.00 4.06 121789 2017-03-15 4.02 4.04 3.99 4.01 100070 2017-03-14 4.04 4.07 4.01 4.04 97191 2017-03-13 4.08 4.08 4.03 4.04 72353 2017-03-10 4.08 4.12 4.07 4.08 90565 2017-03-09 4.11 4.13 4.04 4.09 91686 2017-03-08 4.16 4.17 4.11 4.11 95329 2017-03-07 4.17 4.17 4.12 4.17 39214 2017-03-06 4.16 4.18 4.11 4.18 85774 2017-03-03 4.10 4.16 4.07 4.16 85828 2017-03-02 4.22 4.23 4.10 4.10 110413 2017-03-01 4.15 4.23 4.12 4.23 166511 2017-02-28 4.03 4.14 4.01 4.14 92318 2017-02-27 4.03 4.03 4.01 4.02 107720 2017-02-24 4.01 4.06 4.01 4.02 297361 2017-02-23 4.05 4.06 4.01 4.01 80456 2017-02-22 4.14 4.15 4.03 4.05 154015 2017-02-21 4.21 4.21 4.13 4.15 97260 2017-02-20 4.09 4.22 4.09 4.19 214542 2017-02-17 4.13 4.15 4.08 4.12 143074 2017-02-16 4.16 4.19 4.08 4.12 149070 2017-02-15 4.22 4.22 4.16 4.16 120066 2017-02-14 4.27 4.28 4.17 4.20 234743 2017-02-13 4.21 4.26 4.19 4.26 191507 2017-02-10 4.18 4.20 4.12 4.17 196907 2017-02-09 4.24 4.30 4.06 4.17 250999 2017-02-08 4.19 4.33 4.15 4.20 310771 2017-02-07 4.40 4.63 4.16 4.17 700997 2017-02-06 4.75 4.80 4.45 4.46 448734 2017-02-03 4.53 4.75 4.52 4.70 505283 2017-02-02 4.49 4.60 4.46 4.48 361951 2017-02-01 4.36 4.46 4.35 4.46 212269 2017-01-31 4.36 4.37 4.30 4.33 175529 2017-01-30 4.38 4.39 4.30 4.36 225534 2017-01-27 4.38 4.45 4.31 4.31 246301 2017-01-26 4.46 4.49 4.33 4.36 361723 2017-01-25 4.17 4.49 4.14 4.40 711829 2017-01-24 4.06 4.16 4.06 4.16 88469 2017-01-23 4.11 4.11 4.06 4.07 59426 2017-01-20 4.14 4.15 4.08 4.11 140741 2017-01-19 4.03 4.18 4.02 4.11 227329 2017-01-18 4.07 4.09 3.95 4.03 201581 2017-01-17 4.14 4.14 4.05 4.05 120989 2017-01-16 4.21 4.25 4.12 4.12 120040 2017-01-13 4.06 4.19 4.04 4.19 121158 2017-01-12 4.09 4.12 4.01 4.06 170895 2017-01-11 4.15 4.17 4.09 4.09 106029 2017-01-10 4.17 4.17 4.12 4.15 110677 2017-01-09 4.25 4.26 4.16 4.17 121229 2017-01-06 4.18 4.25 4.13 4.22 153331 2017-01-05 4.14 4.17 4.08 4.17 139209 2017-01-04 4.20 4.24 4.10 4.15 215478 2017-01-03 4.29 4.31 4.17 4.18 188538 2017-01-02 4.20 4.30 4.18 4.28 161589 2016-12-30 4.16 4.19 4.11 4.19 142478 2016-12-29 4.21 4.23 4.13 4.14 181843 2016-12-28 4.19 4.23 4.15 4.20 307678 2016-12-27 4.02 4.19 4.02 4.11 307670 2016-12-23 3.99 4.08 3.95 3.97 266126 2016-12-22 3.79 3.98 3.77 3.95 327314 2016-12-21 3.84 3.84 3.78 3.79 80749 2016-12-20 3.86 3.86 3.80 3.80 96938 2016-12-19 3.80 3.86 3.79 3.84 140130 2016-12-16 3.86 3.86 3.79 3.80 70508 2016-12-15 3.82 3.85 3.76 3.84 96021 2016-12-14 3.80 3.85 3.76 3.82 166661 2016-12-13 3.76 3.86 3.76 3.80 231152 2016-12-12 3.73 3.78 3.70 3.73 110844 2016-12-09 3.73 3.77 3.69 3.73 334931 2016-12-08 3.49 3.63 3.45 3.62 187783 2016-12-07 3.43 3.48 3.43 3.48 92610 2016-12-06 3.39 3.42 3.37 3.42 56643 2016-12-05 3.35 3.39 3.35 3.39 23230 2016-12-02 3.45 3.45 3.35 3.35 53132 2016-12-01 3.45 3.45 3.42 3.44 40276 2016-11-30 3.40 3.44 3.37 3.44 68556 2016-11-29 3.36 3.39 3.36 3.37 50768 2016-11-28 3.36 3.37 3.31 3.36 31268 2016-11-25 3.39 3.39 3.35 3.36 34613 2016-11-24 3.40 3.41 3.37 3.39 33165 2016-11-23 3.44 3.44 3.37 3.40 96567 2016-11-22 3.40 3.45 3.40 3.44 89711 2016-11-21 3.26 3.39 3.26 3.38 149410 2016-11-18 3.27 3.30 3.23 3.25 162658 2016-11-17 3.37 3.37 3.23 3.25 419521 2016-11-16 3.42 3.42 3.27 3.30 165017 2016-11-15 3.45 3.47 3.37 3.39 117155 2016-11-14 3.49 3.52 3.44 3.45 81089 2016-11-11 3.52 3.60 3.48 3.50 141895 2016-11-10 3.39 3.51 3.39 3.50 143171 2016-11-09 3.16 3.31 3.10 3.27 156790 2016-11-08 3.29 3.33 3.25 3.25 69454 2016-11-07 3.31 3.33 3.26 3.27 73835 2016-11-04 3.35 3.36 3.27 3.30 109068 2016-11-03 3.40 3.43 3.35 3.36 97601 2016-11-02 3.50 3.50 3.40 3.42 62510 2016-11-01 3.50 3.53 3.49 3.50 15133 2016-10-31 3.54 3.54 3.49 3.50 71084 2016-10-28 3.54 3.55 3.52 3.54 16492 2016-10-27 3.56 3.56 3.53 3.54 49013 2016-10-26 3.60 3.60 3.56 3.56 19061 2016-10-25 3.55 3.63 3.55 3.60 165199 2016-10-24 3.54 3.58 3.54 3.55 45446 2016-10-21 3.56 3.56 3.50 3.55 81072 2016-10-20 3.50 3.57 3.48 3.57 124887 2016-10-19 3.59 3.59 3.51 3.53 66384 2016-10-18 3.54 3.57 3.54 3.57 28087 2016-10-17 3.52 3.58 3.50 3.53 56607 2016-10-14 3.54 3.56 3.50 3.51 27315 2016-10-13 3.55 3.56 3.50 3.52 76314 2016-10-12 3.60 3.63 3.54 3.56 53254 2016-10-11 3.64 3.64 3.59 3.60 42684 2016-10-10 3.61 3.64 3.59 3.63 88915 2016-10-07 3.53 3.62 3.45 3.61 288476 2016-10-06 3.62 3.63 3.59 3.62 75309 2016-10-05 3.55 3.65 3.55 3.61 94349 2016-10-04 3.64 3.64 3.59 3.60 80904 2016-10-03 3.60 3.63 3.58 3.61 48612 2016-09-30 3.57 3.58 3.51 3.58 33578 2016-09-29 3.66 3.67 3.57 3.58 56220 2016-09-28 3.63 3.67 3.61 3.65 53031 2016-09-27 3.62 3.63 3.57 3.63 78492 2016-09-26 3.66 3.66 3.58 3.60 61440 2016-09-23 3.66 3.66 3.56 3.66 158510 2016-09-22 3.60 3.66 3.60 3.66 85728 2016-09-21 3.52 3.59 3.52 3.58 58164 2016-09-20 3.55 3.57 3.51 3.52 71946 2016-09-19 3.51 3.58 3.50 3.55 47381 2016-09-16 3.56 3.57 3.49 3.52 43517 2016-09-15 3.48 3.55 3.45 3.51 166119 2016-09-14 3.58 3.58 3.44 3.48 151356 2016-09-13 3.63 3.69 3.57 3.57 49035 2016-09-12 3.65 3.66 3.58 3.64 82702 2016-09-09 3.73 3.73 3.67 3.70 52746 2016-09-08 3.77 3.77 3.70 3.70 157527 2016-09-07 3.68 3.70 3.65 3.69 20505 2016-09-06 3.73 3.75 3.63 3.68 63747 2016-09-05 3.75 3.76 3.70 3.74 56787 2016-09-02 3.70 3.74 3.70 3.74 36262 2016-09-01 3.73 3.77 3.66 3.67 115497 2016-08-31 3.67 3.74 3.65 3.73 88245 2016-08-30 3.63 3.68 3.61 3.66 89025 2016-08-29 3.59 3.63 3.59 3.62 20332 2016-08-26 3.64 3.66 3.55 3.60 64120 2016-08-25 3.63 3.65 3.62 3.64 50963 2016-08-24 3.65 3.66 3.62 3.64 17344 2016-08-23 3.67 3.67 3.64 3.65 35724 2016-08-22 3.59 3.68 3.59 3.65 84326 2016-08-19 3.56 3.60 3.55 3.58 80073 2016-08-18 3.55 3.57 3.53 3.55 31135 2016-08-17 3.60 3.62 3.51 3.56 98477 2016-08-16 3.58 3.63 3.58 3.60 54135 2016-08-15 3.53 3.63 3.50 3.58 105231 2016-08-12 3.44 3.55 3.42 3.51 90143 2016-08-11 3.44 3.44 3.38 3.42 30619 2016-08-10 3.45 3.45 3.40 3.42 54577 2016-08-09 3.45 3.45 3.42 3.42 25534 2016-08-08 3.35 3.44 3.34 3.40 57563 2016-08-05 3.25 3.35 3.25 3.35 113295 2016-08-04 3.30 3.32 3.24 3.24 48262 2016-08-03 3.24 3.31 3.24 3.29 53823 2016-08-02 3.28 3.28 3.23 3.24 57472 2016-08-01 3.30 3.32 3.27 3.27 57334 2016-07-29 3.30 3.31 3.27 3.28 95368 2016-07-28 3.42 3.42 3.28 3.30 170175 2016-07-27 3.41 3.47 3.38 3.42 193271 2016-07-26 3.35 3.35 3.30 3.30 80529 2016-07-25 3.35 3.40 3.33 3.33 40708 2016-07-22 3.40 3.40 3.35 3.37 52557 2016-07-21 3.42 3.44 3.40 3.40 28743 2016-07-20 3.40 3.46 3.39 3.42 70169 2016-07-19 3.35 3.42 3.35 3.40 51101 2016-07-18 3.36 3.40 3.32 3.36 194339 2016-07-15 3.38 3.41 3.33 3.37 144581 2016-07-14 3.34 3.44 3.34 3.42 74333 2016-07-13 3.44 3.47 3.30 3.34 211581 2016-07-12 3.39 3.49 3.39 3.47 76398 2016-07-11 3.33 3.40 3.29 3.38 92730 2016-07-08 3.30 3.32 3.28 3.30 38005 2016-07-07 3.29 3.34 3.26 3.30 63712 2016-07-06 3.25 3.29 3.17 3.28 150976 2016-07-05 3.38 3.38 3.23 3.26 111861 2016-07-04 3.40 3.41 3.32 3.35 63043 2016-07-01 3.41 3.41 3.31 3.40 74755 2016-06-30 3.43 3.44 3.39 3.41 52110 2016-06-29 3.31 3.42 3.30 3.39 85237 2016-06-28 3.28 3.35 3.17 3.30 179030 2016-06-27 3.35 3.35 3.09 3.13 247388 2016-06-24 3.21 3.38 3.09 3.34 283274 2016-06-23 3.53 3.54 3.45 3.54 97305 2016-06-22 3.54 3.54 3.46 3.47 58952 2016-06-21 3.51 3.55 3.50 3.50 58268 2016-06-20 3.43 3.55 3.43 3.50 93370 2016-06-17 3.41 3.44 3.32 3.37 127371 2016-06-16 3.45 3.55 3.35 3.35 171605 2016-06-15 3.41 3.51 3.39 3.46 134531 2016-06-14 3.61 3.61 3.37 3.37 205740 2016-06-13 3.72 3.72 3.57 3.62 126909 2016-06-10 3.66 3.85 3.62 3.70 151220 2016-06-09 3.78 3.78 3.63 3.67 102936 2016-06-08 3.76 3.88 3.61 3.79 306862 2016-06-06 3.68 3.69 3.62 3.68 57721 2016-06-03 3.63 3.75 3.63 3.63 88532 2016-06-02 3.70 3.75 3.63 3.63 88384 2016-06-01 3.82 3.84 3.66 3.71 72197 2016-05-31 3.73 3.78 3.71 3.78 129898 2016-05-30 3.65 3.80 3.64 3.70 125478 2016-05-27 3.55 3.60 3.52 3.57 55466 2016-05-26 3.53 3.65 3.51 3.51 338855 2016-05-25 3.51 3.58 3.49 3.50 157185 2016-05-24 3.50 3.52 3.43 3.49 74053 2016-05-23 3.45 3.49 3.43 3.48 35566 2016-05-20 3.51 3.53 3.43 3.43 156459 2016-05-19 3.45 3.52 3.45 3.48 84050 2016-05-18 3.42 3.45 3.42 3.45 59160 2016-05-17 3.48 3.49 3.42 3.42 59453 2016-05-16 3.52 3.52 3.45 3.46 70972 2016-05-13 3.49 3.54 3.47 3.52 59915 2016-05-12 3.55 3.57 3.50 3.50 103647 2016-05-11 3.49 3.55 3.49 3.53 67567 2016-05-10 3.45 3.63 3.45 3.48 225894 2016-05-09 3.46 3.47 3.40 3.42 102165 2016-05-06 3.53 3.53 3.48 3.48 62486 2016-05-05 3.43 3.54 3.42 3.52 66132 2016-05-04 3.45 3.45 3.42 3.43 56224 2016-05-03 3.50 3.51 3.42 3.45 177630 2016-05-02 3.60 3.62 3.51 3.54 88704 2016-04-29 3.69 3.70 3.58 3.58 182176 2016-04-28 3.62 3.68 3.62 3.66 57982 2016-04-27 3.66 3.70 3.59 3.61 135491 2016-04-26 3.69 3.70 3.62 3.64 114395 2016-04-25 3.77 3.79 3.66 3.69 113100 2016-04-22 3.55 3.76 3.55 3.71 177119 2016-04-21 3.50 3.56 3.47 3.54 114837 2016-04-20 3.51 3.54 3.49 3.49 75725 2016-04-19 3.49 3.53 3.47 3.50 132574 2016-04-18 3.41 3.50 3.39 3.48 114613 2016-04-15 3.44 3.46 3.42 3.45 60135 2016-04-14 3.42 3.46 3.41 3.44 56195 2016-04-13 3.39 3.43 3.37 3.42 96919 2016-04-12 3.46 3.46 3.33 3.37 146833 2016-04-11 3.45 3.46 3.43 3.44 61064 2016-04-08 3.45 3.46 3.42 3.45 30335 2016-04-07 3.49 3.49 3.41 3.46 78668 2016-04-06 3.50 3.51 3.44 3.49 67377 2016-04-05 3.56 3.56 3.47 3.52 38424 2016-04-04 3.53 3.66 3.48 3.53 284563 2016-04-01 3.52 3.52 3.45 3.51 36196 2016-03-31 3.48 3.54 3.45 3.52 48047 2016-03-30 3.41 3.48 3.41 3.45 53945 2016-03-29 3.43 3.45 3.40 3.40 41144 2016-03-24 3.46 3.49 3.41 3.41 52336 2016-03-23 3.54 3.54 3.41 3.43 79314 2016-03-22 3.57 3.58 3.50 3.55 35613 2016-03-21 3.57 3.59 3.52 3.55 58460 2016-03-18 3.44 3.62 3.44 3.60 98066 2016-03-17 3.43 3.44 3.39 3.42 90742 2016-03-16 3.52 3.52 3.38 3.44 113929 2016-03-15 3.57 3.57 3.47 3.48 66001 2016-03-14 3.56 3.60 3.54 3.56 70000 2016-03-11 3.51 3.60 3.51 3.54 87014 2016-03-10 3.55 3.66 3.50 3.50 176090 2016-03-09 3.48 3.55 3.48 3.53 47744 2016-03-08 3.72 3.80 3.48 3.48 431368 2016-03-07 3.65 3.69 3.62 3.66 126593 2016-03-04 3.50 3.62 3.48 3.62 150899 2016-03-03 3.49 3.55 3.47 3.49 85115 2016-03-02 3.57 3.58 3.40 3.47 85827 2016-03-01 3.43 3.54 3.38 3.52 80257 2016-02-29 3.39 3.43 3.32 3.43 85310 2016-02-26 3.25 3.38 3.21 3.38 99125 2016-02-25 3.30 3.43 3.19 3.20 150981 2016-02-24 3.40 3.40 3.22 3.27 87283 2016-02-23 3.51 3.51 3.38 3.41 89379 2016-02-22 3.39 3.54 3.39 3.51 96948 2016-02-19 3.38 3.40 3.31 3.40 53260 2016-02-18 3.40 3.42 3.36 3.36 46851 2016-02-17 3.26 3.36 3.26 3.36 62693 2016-02-16 3.15 3.33 3.09 3.25 148143 2016-02-15 3.35 3.40 3.06 3.15 287599 2016-02-12 3.21 3.33 3.20 3.32 76172 2016-02-11 3.30 3.32 3.20 3.20 148285 2016-02-10 3.22 3.38 3.16 3.32 105031 2016-02-09 3.40 3.41 3.17 3.20 213295 2016-02-08 3.56 3.56 3.33 3.41 174423 2016-02-05 3.64 3.67 3.55 3.57 67466 2016-02-04 3.69 3.72 3.52 3.62 181125 2016-02-03 3.64 3.78 3.54 3.60 249331 2016-02-02 3.73 3.73 3.58 3.65 118094 2016-02-01 3.74 3.80 3.65 3.76 141093 2016-01-29 3.55 3.75 3.49 3.63 390251 2016-01-28 3.53 3.60 3.46 3.50 83912 2016-01-27 3.49 3.57 3.49 3.55 59227 2016-01-26 3.45 3.55 3.34 3.46 213581 2016-01-25 3.65 3.65 3.47 3.50 82944 2016-01-22 3.53 3.60 3.49 3.55 175809 2016-01-21 3.35 3.56 3.27 3.37 176617 2016-01-20 3.33 3.45 3.25 3.36 281418 2016-01-19 3.57 3.64 3.35 3.43 178661 2016-01-18 3.64 3.65 3.50 3.50 157428 2016-01-15 3.85 3.89 3.57 3.64 251361 2016-01-14 3.88 3.90 3.77 3.90 109822 2016-01-13 3.94 4.03 3.94 3.95 80715 2016-01-12 3.83 3.95 3.82 3.93 81515 2016-01-11 3.84 3.87 3.80 3.82 90151 2016-01-08 3.92 3.92 3.80 3.84 85060 2016-01-07 3.85 3.87 3.74 3.85 215926 2016-01-06 4.08 4.08 3.89 3.93 114665 2016-01-05 4.03 4.07 3.97 4.06 77887 2016-01-04 4.10 4.10 3.99 4.02 117042 2015-12-31 4.17 4.18 4.10 4.12 34312 2015-12-30 4.18 4.20 4.11 4.13 117305 2015-12-29 4.00 4.19 3.98 4.19 318364 2015-12-28 3.95 4.00 3.93 3.94 60303 2015-12-24 4.00 4.00 3.95 3.95 57647 2015-12-23 3.95 4.00 3.94 4.00 196554 2015-12-22 3.95 4.04 3.92 3.95 124341 2015-12-21 4.05 4.05 3.95 3.95 127864 2015-12-18 4.09 4.09 3.99 4.05 109701 2015-12-17 4.05 4.10 4.05 4.10 385147 2015-12-16 4.08 4.08 4.00 4.03 73078 2015-12-15 3.93 4.07 3.88 4.06 203154 2015-12-14 3.96 3.99 3.80 3.80 194066 2015-12-11 4.05 4.07 3.93 3.99 172214 2015-12-10 4.10 4.10 4.04 4.05 130306 2015-12-09 4.20 4.20 4.05 4.15 197965 2015-12-08 4.21 4.21 4.10 4.20 148009 2015-12-07 4.19 4.21 4.14 4.21 108308 2015-12-04 4.03 4.19 4.00 4.19 115802 2015-12-03 4.14 4.18 3.97 4.03 184637 2015-12-02 4.21 4.21 4.08 4.08 139103 2015-12-01 4.24 4.24 4.19 4.24 93506 2015-11-30 4.09 4.25 4.08 4.24 899638 2015-11-27 4.19 4.21 4.09 4.09 124671 2015-11-26 4.18 4.25 4.16 4.18 90286 2015-11-25 4.25 4.25 4.17 4.18 99331 2015-11-24 4.25 4.25 4.20 4.25 82616 2015-11-23 4.25 4.25 4.20 4.23 150039 2015-11-20 4.23 4.25 4.23 4.25 130483 2015-11-19 4.25 4.25 4.22 4.22 70777 2015-11-18 4.22 4.25 4.19 4.23 102684 2015-11-17 4.10 4.22 4.09 4.21 71409 2015-11-16 4.10 4.14 4.05 4.13 108828 2015-11-13 4.25 4.25 4.12 4.16 123860 2015-11-12 4.25 4.25 4.21 4.23 198080 2015-11-11 4.24 4.25 4.23 4.25 71083 2015-11-10 4.25 4.25 4.21 4.24 78898 2015-11-09 4.15 4.27 4.10 4.25 961513 2015-11-06 4.15 4.15 4.10 4.15 68999 2015-11-05 4.14 4.15 4.12 4.14 49366 2015-11-04 4.15 4.15 4.14 4.14 138273 2015-11-03 4.15 4.15 4.02 4.15 141128 2015-11-02 4.13 4.25 4.12 4.14 408769 2015-10-30 4.06 4.15 4.05 4.15 162423 2015-10-29 4.10 4.13 3.96 4.01 220470 2015-10-28 3.96 4.13 3.96 4.13 240603 2015-10-27 4.15 4.15 3.91 3.97 236403 2015-10-26 4.15 4.15 4.10 4.14 97962 2015-10-23 4.15 4.15 4.12 4.14 158433 2015-10-22 4.14 4.20 4.10 4.14 463574 2015-10-21 4.09 4.15 4.09 4.14 174172 2015-10-20 4.12 4.15 4.01 4.09 161339 2015-10-19 4.12 4.27 4.07 4.12 722004 2015-10-16 3.67 4.09 3.67 4.04 1179126 2015-10-15 3.64 3.69 3.62 3.65 115032 2015-10-14 3.63 3.68 3.58 3.62 104240 2015-10-13 3.65 3.70 3.60 3.61 137351 2015-10-12 3.75 3.75 3.63 3.65 161717 2015-10-09 3.67 3.75 3.65 3.70 358566 2015-10-08 3.65 3.72 3.61 3.63 119401 2015-10-07 3.75 3.75 3.65 3.65 196070 2015-10-06 3.75 3.75 3.73 3.75 192866 2015-10-05 3.70 3.80 3.69 3.75 324846 2015-10-02 3.48 3.67 3.47 3.62 367948 2015-10-01 3.40 3.48 3.38 3.44 77087 2015-09-30 3.29 3.40 3.28 3.40 130909 2015-09-29 3.35 3.35 3.26 3.26 196638 2015-09-28 3.50 3.50 3.34 3.35 146146 2015-09-25 3.46 3.50 3.36 3.45 290737 2015-09-24 3.47 3.55 3.38 3.39 682829 2015-09-23 3.48 3.48 3.38 3.43 368055 2015-09-22 3.60 3.60 3.40 3.40 362578 2015-09-21 3.55 3.63 3.51 3.60 411027 2015-09-18 3.38 3.55 3.37 3.53 904502 2015-09-17 3.49 3.49 3.32 3.42 642125 2015-09-16 3.45 3.65 3.31 3.55 257255 2015-09-15 3.44 3.59 3.44 3.46 436766 2015-09-14 3.78 3.92 3.68 3.75 202109 2015-09-11 4.01 4.02 3.80 3.98 105494 2015-09-10 3.89 4.10 3.89 4.06 163078 2015-09-09 3.89 4.14 3.86 3.89 120702 2015-09-08 3.82 3.89 3.79 3.86 76281 2015-09-07 3.85 3.89 3.75 3.80 126927 2015-09-04 3.65 3.77 3.64 3.75 164119 2015-09-03 3.50 4.19 3.45 3.66 379408 2015-09-02 3.64 3.66 3.42 3.47 172730 2015-09-01 3.76 3.79 3.56 3.60 118598 2015-08-31 3.97 3.98 3.75 3.76 128867 2015-08-28 4.26 4.30 3.94 3.95 216426 2015-08-27 4.89 4.89 4.05 4.21 186183 2015-08-26 8.30 8.70 8.19 8.70 35600 2015-08-25 8.16 8.48 8.10 8.30 96241 2015-08-24 8.81 8.81 8.00 8.20 78881 2015-08-21 9.04 9.04 8.91 8.93 16186 2015-08-20 9.10 9.12 9.02 9.04 21101 2015-08-19 9.15 9.17 9.13 9.15 8722 2015-08-18 9.14 9.15 9.11 9.15 4459 2015-08-17 9.12 9.15 9.12 9.14 6765 2015-08-14 9.13 9.15 9.11 9.12 4369 2015-08-13 9.14 9.24 9.05 9.12 38667 2015-08-12 9.34 9.34 9.11 9.11 28130 2015-08-11 9.39 9.40 9.34 9.34 8969 2015-08-10 9.35 9.39 9.35 9.39 9426 2015-08-07 9.45 9.45 9.40 9.42 17929 2015-08-06 9.47 9.47 9.45 9.45 4075 2015-08-05 9.51 9.52 9.44 9.45 12583 2015-08-04 9.52 9.52 9.49 9.51 4124 2015-08-03 9.50 9.55 9.44 9.52 10035 2015-07-31 9.50 9.60 9.48 9.50 33716 2015-07-30 9.39 9.60 9.38 9.50 34392 2015-07-29 9.60 9.60 9.40 9.40 29077 2015-07-28 9.74 9.77 9.60 9.60 30258 2015-07-27 9.85 9.87 9.75 9.75 30339 2015-07-24 9.83 9.93 9.82 9.87 12693 2015-07-23 9.94 9.98 9.88 9.90 9378 2015-07-22 9.80 9.85 9.75 9.79 13222 2015-07-21 9.81 10.00 9.75 9.80 32894 2015-07-20 10.05 10.12 9.80 9.81 40788 2015-07-17 10.24 10.24 10.01 10.04 16704 2015-07-16 10.35 10.35 10.10 10.23 50401 2015-07-15 10.28 10.30 9.95 10.15 26290 2015-07-14 10.37 10.38 10.26 10.28 31401 2015-07-13 10.30 10.42 10.30 10.37 65857 2015-07-10 10.18 10.32 10.16 10.25 50367 2015-07-09 10.06 10.27 10.03 10.07 41931 2015-07-08 10.21 10.25 9.95 10.10 31634 2015-07-07 10.25 10.29 10.20 10.21 37335 2015-07-06 10.35 10.40 10.20 10.20 39569 2015-07-03 10.38 10.40 10.18 10.35 77845 2015-07-02 10.59 10.59 10.17 10.38 49081 2015-07-01 10.59 10.60 10.51 10.59 93230 2015-06-30 9.94 10.74 9.71 10.38 90385 2015-06-29 10.10 10.10 9.56 9.94 63953 2015-06-26 10.25 10.29 10.16 10.19 44025 2015-06-25 10.15 10.29 10.15 10.26 25451 2015-06-24 10.21 10.28 10.14 10.23 27484 2015-06-23 10.13 10.26 10.13 10.21 26578 2015-06-22 10.21 10.26 10.10 10.15 29680 2015-06-19 9.99 10.16 9.95 10.00 25677 2015-06-18 9.96 10.00 9.56 9.80 83728 2015-06-17 10.20 10.28 9.75 9.81 103521 2015-06-16 10.00 10.34 10.00 10.10 55113 2015-06-15 9.65 9.99 9.56 9.99 26919 2015-06-12 9.71 9.73 9.65 9.65 12189 2015-06-11 9.75 9.81 9.65 9.75 33828 2015-06-10 9.60 9.82 9.60 9.67 43513 2015-06-09 9.47 9.80 9.47 9.48 50472 2015-06-08 9.65 9.65 9.49 9.49 19723 2015-06-05 9.76 9.80 9.71 9.71 9175 2015-06-04 9.83 9.85 9.77 9.77 14311 2015-06-03 9.85 9.86 9.77 9.83 19141 2015-06-02 10.03 10.06 9.76 9.85 50197 2015-06-01 10.34 10.37 9.99 10.06 57937 2015-05-29 10.25 10.30 10.02 10.19 22957 2015-05-28 10.31 10.44 10.25 10.25 26094 2015-05-27 10.10 10.35 9.98 10.30 27861 2015-05-26 10.35 10.35 9.96 10.08 28462 2015-05-25 10.45 10.49 10.30 10.35 39433 2015-05-22 10.50 10.63 10.30 10.45 50565 2015-05-21 9.80 10.30 9.80 10.18 62663 2015-05-20 9.72 9.88 9.62 9.70 48403 2015-05-19 9.20 9.89 9.16 9.69 145158 2015-05-18 9.00 9.10 9.00 9.00 21498 2015-05-15 9.01 9.10 9.00 9.00 24870 2015-05-14 9.05 9.07 9.02 9.02 10963 2015-05-13 9.01 9.12 9.00 9.01 20365 2015-05-12 9.09 9.11 8.91 9.00 24680 2015-05-11 9.24 9.25 9.10 9.17 32930 2015-05-08 9.20 9.26 9.11 9.25 25854 2015-05-07 9.08 9.19 8.65 9.19 105933 2015-05-06 9.40 9.48 9.05 9.24 74382 2015-05-05 9.75 10.08 9.37 9.60 120653 2015-05-04 8.50 10.05 8.30 9.70 457114 2015-04-28 11.01 11.69 11.01 11.52 93824 2015-04-27 10.53 11.24 10.48 11.01 131315 2015-04-24 10.22 10.57 10.22 10.52 32199 2015-04-23 10.35 10.35 10.11 10.22 33226 2015-04-22 10.49 10.54 10.34 10.35 16385 2015-04-21 10.54 10.58 10.45 10.52 8401 2015-04-20 10.44 10.60 10.40 10.54 10613 2015-04-17 10.40 10.62 10.40 10.46 28789 2015-04-16 10.30 10.45 10.30 10.40 14917 2015-04-15 10.58 10.58 10.29 10.30 21501 2015-04-14 10.37 10.48 10.25 10.28 16302 2015-04-13 10.38 10.45 10.26 10.40 21150 2015-04-10 10.42 10.62 10.26 10.49 16415 2015-04-09 10.83 10.89 10.22 10.22 30606 2015-04-08 10.75 10.90 10.58 10.81 44083 2015-04-07 10.12 10.80 10.12 10.75 58692 2015-04-02 10.15 10.16 10.09 10.12 17798 2015-04-01 10.19 10.24 10.11 10.16 15792 2015-03-31 10.20 10.29 10.10 10.16 13137 2015-03-30 10.16 10.42 10.15 10.21 15752 2015-03-27 10.18 10.48 10.15 10.24 9769 2015-03-26 10.22 10.30 10.01 10.29 33786 2015-03-25 10.55 10.78 10.26 10.40 28224 2015-03-24 10.16 10.53 10.13 10.53 34128 2015-03-23 10.23 10.25 10.06 10.18 26082 2015-03-20 10.30 10.44 10.26 10.26 18639 2015-03-19 10.30 10.44 10.23 10.30 23027 2015-03-18 10.10 10.26 10.07 10.22 37199 2015-03-17 10.40 10.40 10.10 10.13 50802 2015-03-16 10.47 10.57 10.25 10.45 29672 2015-03-13 10.68 10.77 10.30 10.59 47945 2015-03-12 10.82 10.89 10.60 10.76 33651 2015-03-11 10.60 10.88 10.60 10.84 42390 2015-03-10 10.65 10.69 10.52 10.61 25715 2015-03-09 10.75 10.80 10.55 10.67 26732 2015-03-06 10.62 11.18 10.60 10.80 51066 2015-03-05 10.78 10.78 10.61 10.61 24466 2015-03-04 10.73 10.88 10.65 10.75 34119 2015-03-03 10.75 11.25 10.62 10.75 41324 2015-03-02 10.81 11.10 10.71 10.71 39571 2015-02-27 10.64 10.93 10.64 10.82 50111 2015-02-26 10.45 10.63 10.43 10.63 24674 2015-02-25 10.45 10.49 10.37 10.45 13372 2015-02-24 10.40 10.50 10.36 10.42 40425 2015-02-23 10.40 10.43 10.34 10.38 54298 2015-02-20 10.19 10.35 10.10 10.35 33966 2015-02-19 10.02 10.25 9.90 10.15 45837 2015-02-18 10.10 10.21 9.83 10.03 55412 2015-02-17 10.03 10.25 9.72 10.10 80885 2015-02-16 10.50 10.54 10.03 10.12 82370 2015-02-13 11.33 11.33 9.90 10.50 266297 2015-02-12 10.98 11.33 10.80 11.32 32603 2015-02-11 11.19 11.33 10.60 10.98 50797 2015-02-10 11.25 11.25 10.96 11.18 53068 2015-02-09 11.62 11.62 11.25 11.32 36431 2015-02-06 11.68 11.70 11.50 11.62 28765 2015-02-05 11.66 11.68 11.40 11.68 23365 2015-02-04 11.61 11.72 11.50 11.55 26450 2015-02-03 11.65 11.70 11.45 11.61 47761 2015-02-02 11.25 11.64 11.19 11.58 33818 2015-01-30 11.50 11.63 11.30 11.32 52475 2015-01-29 11.58 11.58 11.33 11.41 143261 2015-01-28 11.20 11.88 11.20 11.56 83623 2015-01-27 11.71 11.90 10.98 11.06 131104 2015-01-26 10.90 11.92 10.85 11.70 195197 2015-01-23 10.19 10.95 10.19 10.67 147269 2015-01-22 9.90 10.19 9.90 10.16 29665 2015-01-21 9.99 10.00 9.70 9.88 34631 2015-01-20 9.73 10.23 9.65 9.97 79591 2015-01-19 9.10 9.75 9.10 9.62 87732 2015-01-16 8.90 9.09 8.82 9.00 36294 2015-01-15 8.86 8.97 8.86 8.93 31739 2015-01-14 9.10 9.10 8.81 8.86 29604 2015-01-13 9.30 9.34 9.04 9.10 23972 2015-01-12 9.09 9.35 8.97 9.32 31667 2015-01-09 9.28 9.34 8.77 8.99 40122 2015-01-08 8.82 9.29 8.82 9.25 45297 2015-01-07 8.70 8.86 8.69 8.78 9729 2015-01-06 8.79 8.83 8.58 8.69 18150 2015-01-05 9.02 9.02 8.80 8.80 22586 2015-01-02 8.70 9.01 8.70 8.95 20288 2014-12-31 8.74 8.74 8.63 8.70 18346 2014-12-30 8.61 8.80 8.61 8.70 24772 2014-12-29 8.58 8.60 8.45 8.60 32088 2014-12-24 8.57 8.94 8.57 8.60 27306 2014-12-23 8.59 8.60 8.54 8.56 33837 2014-12-22 8.68 8.70 8.47 8.55 21481 2014-12-19 8.72 8.72 8.52 8.62 26979 2014-12-18 8.60 8.73 8.60 8.65 67261 2014-12-17 8.59 8.60 8.54 8.59 8688 2014-12-16 8.50 8.60 8.44 8.60 25371 2014-12-15 8.60 8.70 8.50 8.51 29757 2014-12-12 8.77 8.80 8.64 8.64 56130 2014-12-11 8.85 8.85 8.70 8.77 28541 2014-12-10 8.96 9.18 8.81 8.90 49946 2014-12-09 9.13 9.13 8.87 8.96 38317 2014-12-08 9.04 9.14 9.01 9.08 18635 2014-12-05 8.88 9.08 8.69 9.08 34488 2014-12-04 8.89 9.02 8.86 8.88 40373 2014-12-03 9.06 9.06 8.85 8.90 38726 2014-12-02 9.10 9.12 9.02 9.06 21118 2014-12-01 9.22 9.22 9.05 9.05 64879 2014-11-28 9.25 9.27 9.21 9.24 7715 2014-11-27 9.25 9.30 9.25 9.26 8084 2014-11-26 9.33 9.40 9.17 9.25 14718 2014-11-25 9.33 9.50 9.27 9.36 21339 2014-11-24 9.40 9.60 9.39 9.40 28182 2014-11-21 9.21 9.39 9.21 9.39 12542 2014-11-20 9.39 9.39 9.15 9.23 6579 2014-11-19 9.25 9.39 9.10 9.39 13322 2014-11-18 9.21 9.38 9.20 9.25 30537 2014-11-17 9.43 9.43 9.32 9.36 8956 2014-11-14 9.20 9.58 9.20 9.44 19085 2014-11-13 9.15 9.22 9.11 9.22 10312 2014-11-12 9.29 9.35 9.08 9.10 17243 2014-11-11 9.27 9.45 9.25 9.29 7333 2014-11-10 9.29 9.38 9.20 9.27 13126 2014-11-07 9.14 9.63 9.11 9.29 84700 2014-11-06 9.06 9.30 9.05 9.14 21086 2014-11-05 8.95 9.15 8.83 9.13 24820 2014-11-04 9.27 9.35 8.82 8.87 24397 2014-11-03 9.50 9.50 9.06 9.27 21250 2014-10-31 9.11 9.89 9.11 9.54 113561 2014-10-30 8.29 8.85 8.25 8.85 29371 2014-10-29 8.61 8.61 8.26 8.28 27672 2014-10-28 8.08 8.52 8.01 8.47 25274 2014-10-27 8.20 8.35 7.99 8.09 34524 2014-10-24 8.59 8.59 8.09 8.20 29117 2014-10-23 8.70 8.73 8.45 8.52 18364 2014-10-22 8.73 8.79 8.66 8.76 16980 2014-10-21 8.90 8.90 8.61 8.73 25923 2014-10-20 8.73 8.99 8.56 8.97 53595 2014-10-17 8.00 8.63 7.85 8.63 44888 2014-10-16 8.44 8.44 7.57 7.92 60252 2014-10-15 8.80 9.10 8.11 8.45 52440 2014-10-14 8.50 8.71 8.47 8.70 22426 2014-10-13 8.61 8.61 7.91 8.39 87381 2014-10-10 9.00 9.05 8.70 8.83 64345 2014-10-09 9.04 9.54 8.95 9.02 54228 2014-10-08 9.30 9.30 8.85 9.00 56730 2014-10-07 9.16 9.45 8.90 9.37 130979 2014-10-06 10.35 10.38 8.62 9.06 299478 2014-10-03 10.61 10.74 10.25 10.40 21498 2014-10-02 10.99 11.06 10.63 10.63 17313 2014-10-01 11.06 11.15 10.96 10.99 25307 2014-09-30 11.10 11.18 10.97 11.05 9931 2014-09-29 11.34 11.34 11.05 11.08 8183 2014-09-26 11.00 11.32 10.85 11.32 9412 2014-09-25 10.91 11.26 10.91 11.00 25583 2014-09-24 10.86 10.87 10.65 10.87 18960 2014-09-23 11.18 11.18 10.63 10.86 32449 2014-09-22 11.32 11.32 11.18 11.20 8254 2014-09-19 11.54 11.54 11.17 11.33 10309 2014-09-18 11.55 11.59 11.37 11.38 13229 2014-09-17 11.18 11.42 11.18 11.42 12905 2014-09-16 11.44 11.44 11.05 11.17 24872 2014-09-15 11.72 11.72 11.35 11.40 51490 2014-09-12 11.85 11.98 11.74 11.74 21817 2014-09-11 11.90 11.98 11.87 11.92 11513 2014-09-10 11.88 11.92 11.79 11.86 12167 2014-09-09 11.94 12.00 11.88 11.90 20886 2014-09-08 12.00 12.00 11.69 11.91 25442 2014-09-05 11.57 12.30 11.56 12.00 97710 2014-09-04 11.44 11.84 10.96 11.56 113769 2014-09-03 10.32 11.72 10.30 11.51 207537 2014-09-02 10.28 10.50 10.23 10.32 49884 2014-09-01 10.55 10.55 10.14 10.29 26464 2014-08-29 10.83 10.88 10.50 10.50 32477 2014-08-28 10.99 10.99 10.77 10.84 12604 2014-08-27 10.84 10.99 10.48 10.99 39953 2014-08-26 10.93 10.94 10.80 10.83 13997 2014-08-25 10.94 10.94 10.77 10.90 24371 2014-08-22 10.42 10.97 10.40 10.79 32552 2014-08-21 10.26 10.42 10.26 10.41 15656 2014-08-20 10.33 10.49 10.15 10.26 26559 2014-08-19 9.98 10.39 9.98 10.32 41501 2014-08-18 9.90 9.96 9.80 9.94 33555 2014-08-15 9.94 10.00 9.85 9.90 16046 2014-08-14 9.78 10.03 9.77 9.94 30550 2014-08-13 9.72 9.79 9.62 9.75 54501 2014-08-12 9.95 9.95 9.63 9.72 25618 2014-08-11 10.00 10.10 9.81 9.85 71399 2014-08-08 10.06 10.12 9.65 9.87 39378 2014-08-07 10.07 10.18 9.93 10.18 14271 2014-08-06 10.31 10.31 9.92 10.08 48298 2014-08-05 10.59 10.59 10.32 10.33 35192 2014-08-04 10.66 10.66 10.31 10.34 36423 2014-08-01 10.95 10.99 10.29 10.60 40991 2014-07-31 11.46 11.46 10.89 10.89 27761 2014-07-30 11.10 11.45 11.10 11.45 21384 2014-07-29 11.20 11.40 10.84 11.13 40213 2014-07-28 10.95 11.10 10.84 10.92 24062 2014-07-25 10.93 11.14 10.86 10.86 25804 2014-07-24 11.01 11.01 10.87 10.92 6409 2014-07-23 11.07 11.08 10.99 11.01 7251 2014-07-22 10.89 11.15 10.77 11.00 23974 2014-07-21 11.09 11.09 10.85 10.86 10126 2014-07-18 11.15 11.17 10.82 11.09 19013 2014-07-17 11.15 11.52 11.15 11.28 49657 2014-07-16 10.83 11.28 10.80 11.13 31730 2014-07-15 10.94 11.00 10.81 10.82 15354 2014-07-14 10.90 11.06 10.90 10.92 13571 2014-07-11 11.03 11.03 10.85 10.87 23915 2014-07-10 11.26 11.26 10.90 10.91 25413 2014-07-09 11.22 11.32 10.95 11.12 44752 2014-07-08 11.54 11.54 11.00 11.22 51243 2014-07-07 12.20 12.20 11.17 11.50 51667 2014-07-04 11.20 12.20 11.20 12.20 45059 2014-07-03 11.34 11.47 10.90 11.15 36975 2014-07-02 11.52 11.55 11.26 11.26 20665 2014-07-01 11.49 11.50 11.30 11.49 26074 2014-06-30 11.30 11.66 11.28 11.44 24527 2014-06-27 11.30 11.36 11.20 11.28 17259 2014-06-26 11.46 11.90 11.13 11.28 42351 2014-06-25 11.56 11.81 11.25 11.44 50430 2014-06-24 11.90 11.90 11.56 11.56 36505 2014-06-23 12.00 12.00 11.52 11.84 66964 2014-06-20 12.29 12.34 12.02 12.02 20236 2014-06-19 12.51 12.53 12.13 12.21 23401 2014-06-18 12.24 12.59 12.24 12.41 48080 2014-06-17 12.05 12.47 12.05 12.25 31937 2014-06-16 12.31 12.33 12.02 12.02 59380 2014-06-13 12.64 12.64 12.05 12.36 48356 2014-06-12 12.69 12.80 12.60 12.60 21986 2014-06-11 12.81 12.82 12.67 12.70 33254 2014-06-10 12.92 12.96 12.84 12.88 26476 2014-06-09 12.96 12.96 12.92 12.92 9824 2014-06-06 12.72 12.94 12.72 12.92 17232 2014-06-05 12.80 13.05 12.66 12.73 59112 2014-06-04 12.75 12.94 12.70 12.93 27723 2014-06-03 13.00 13.00 12.74 12.76 15468 2014-06-02 13.04 13.04 12.87 12.95 18888 2014-05-30 13.01 13.04 12.98 13.04 10057 2014-05-29 12.93 13.02 12.92 13.02 11635 2014-05-28 12.97 13.01 12.86 12.92 21583 2014-05-27 13.01 13.05 12.79 12.90 20430 2014-05-26 13.08 13.15 12.98 13.01 25622 2014-05-23 13.07 13.12 13.00 13.08 18800 2014-05-22 12.82 13.19 12.78 13.02 48455 2014-05-21 12.78 12.82 12.63 12.80 19428 2014-05-20 12.79 13.02 12.77 12.77 23548 2014-05-19 12.76 13.17 12.73 12.78 19027 2014-05-16 12.89 12.97 12.69 12.80 121655 2014-05-15 13.48 13.57 12.92 12.92 27996 2014-05-14 13.15 13.78 13.15 13.48 78127 2014-05-13 12.70 13.16 12.69 13.06 28358 2014-05-12 12.60 12.75 12.58 12.64 31143 2014-05-09 12.70 12.79 12.60 12.60 35813 2014-05-08 12.64 12.75 12.53 12.69 19428 2014-05-07 12.67 12.74 12.52 12.64 40568 2014-05-06 12.89 12.89 12.55 12.65 50195 2014-05-05 13.12 13.16 12.60 12.90 86256 2014-05-02 13.34 13.34 13.15 13.17 26657 2014-04-30 13.35 13.40 13.15 13.30 50362 2014-04-29 13.19 13.45 13.07 13.33 63111 2014-04-28 13.50 13.51 13.01 13.19 91957 2014-04-25 13.77 13.85 13.53 13.64 32132 2014-04-24 13.20 13.82 13.20 13.77 57179 2014-04-23 13.12 13.20 13.06 13.20 36228 2014-04-22 13.17 13.18 13.02 13.09 43220 2014-04-17 13.26 13.29 12.95 13.00 85906 2014-04-16 13.38 13.55 13.13 13.26 22090 2014-04-15 13.19 13.45 13.10 13.21 24538 2014-04-14 13.52 13.52 13.02 13.18 68770 2014-04-11 13.58 13.70 13.46 13.66 46615 2014-04-10 13.56 13.84 13.55 13.70 22206 2014-04-09 13.72 13.92 13.50 13.54 26757 2014-04-08 13.90 13.91 13.50 13.70 40211 2014-04-07 13.97 13.98 13.68 13.90 39247 2014-04-04 14.25 14.30 13.95 14.13 30061 2014-04-03 14.30 14.30 14.02 14.25 26651 2014-04-02 14.10 14.25 14.01 14.25 25839 2014-04-01 13.89 14.23 13.89 14.07 34287 2014-03-31 14.00 14.33 13.81 13.82 65800 2014-03-28 13.55 14.09 13.51 13.93 73317 2014-03-27 13.14 13.41 13.14 13.40 28094 2014-03-26 13.11 13.22 13.11 13.13 81159 2014-03-25 13.10 13.23 13.05 13.11 41111 2014-03-24 13.49 13.49 13.05 13.11 50853 2014-03-21 13.62 13.70 13.40 13.41 38672 2014-03-20 13.46 13.61 13.35 13.46 89914 2014-03-19 13.48 13.67 13.41 13.41 59942 2014-03-18 13.45 13.72 13.40 13.48 63704 2014-03-17 12.95 13.54 12.91 13.35 83234 2014-03-14 13.24 13.25 12.70 12.95 106401 2014-03-13 13.75 13.84 13.36 13.36 62648 2014-03-12 14.19 14.19 13.67 13.75 97599 2014-03-11 14.10 14.32 14.07 14.20 76425 2014-03-10 14.58 14.60 13.92 14.10 229987 2014-03-07 14.75 14.75 14.61 14.61 206147 2014-03-06 14.81 14.85 14.60 14.71 230292 2014-03-05 14.69 15.00 14.63 14.67 82968 2014-03-04 14.42 14.78 14.23 14.65 115221 2014-03-03 14.86 14.86 14.00 14.15 178394 2014-02-28 14.60 15.05 14.50 14.89 167177 2014-02-27 15.35 15.35 13.80 14.45 540589 2014-02-26 15.68 15.84 15.55 15.55 116862 2014-02-25 15.73 15.80 15.55 15.65 109494 2014-02-24 15.97 15.99 15.77 15.78 50181 2014-02-21 16.24 16.30 16.02 16.02 28378 2014-02-20 16.48 16.48 16.09 16.24 46752 2014-02-19 16.31 16.53 16.25 16.44 33518 2014-02-18 16.75 16.75 15.71 16.31 110434 2014-02-17 16.85 16.90 16.45 16.70 61172 2014-02-14 16.90 17.00 16.78 16.85 43843 2014-02-13 16.98 17.00 16.70 16.84 108547 2014-02-12 16.84 17.24 16.80 16.85 114542 2014-02-11 16.72 16.75 16.64 16.73 32274 2014-02-10 16.83 16.85 16.53 16.57 51162 2014-02-07 16.28 16.60 16.28 16.60 76910 2014-02-06 16.25 16.29 16.18 16.20 53507 2014-02-05 16.10 16.40 15.95 16.12 49541 2014-02-04 15.85 16.10 15.29 16.10 86442 2014-02-03 16.12 16.34 15.92 15.95 45375 2014-01-31 16.50 16.65 15.95 16.08 83151 2014-01-30 15.85 16.50 15.60 16.40 102426 2014-01-29 16.00 16.62 15.41 15.70 124852 2014-01-28 14.99 15.89 14.89 15.86 100463 2014-01-27 15.00 15.05 14.00 14.88 133220 2014-01-24 15.68 15.69 15.00 15.08 69496 2014-01-23 15.65 16.24 15.40 15.62 177429 2014-01-22 15.52 15.55 15.25 15.40 36040 2014-01-21 15.66 15.68 15.25 15.40 38289 2014-01-20 15.49 15.68 15.23 15.60 53354 2014-01-17 15.11 15.74 15.00 15.49 85728 2014-01-16 15.45 15.45 15.00 15.08 101370 2014-01-15 14.90 15.49 14.90 15.45 155966 2014-01-14 14.23 14.83 14.00 14.79 126740 2014-01-13 13.96 14.42 13.74 14.37 88568 2014-01-10 13.99 13.99 13.41 13.62 45002 2014-01-09 14.15 14.20 13.92 13.92 49491 2014-01-08 13.93 14.10 13.93 14.10 66501 2014-01-07 13.51 13.88 13.45 13.85 72361 2014-01-06 13.60 13.60 13.46 13.52 26065 2014-01-03 13.50 13.60 13.47 13.55 24868 2014-01-02 13.39 13.60 13.36 13.48 41250 2013-12-31 12.82 13.37 12.82 13.35 44294 2013-12-30 12.77 12.87 12.61 12.82 28704 2013-12-27 12.70 12.80 12.66 12.77 28200 2013-12-24 12.51 12.74 12.46 12.63 17164 2013-12-23 12.74 12.75 12.45 12.51 35779 2013-12-20 12.45 12.75 12.35 12.74 36260 2013-12-19 12.50 12.69 12.40 12.50 48568 2013-12-18 12.66 12.66 12.42 12.46 50870 2013-12-17 12.82 12.82 12.65 12.67 29071 2013-12-16 12.65 12.84 12.21 12.82 55459 2013-12-13 12.51 12.67 12.48 12.59 27348 2013-12-12 12.96 13.07 12.51 12.58 47291 2013-12-11 12.94 13.10 12.94 13.06 30040 2013-12-10 12.93 13.00 12.93 12.94 22215 2013-12-09 13.09 13.10 12.92 12.93 29595 2013-12-06 13.11 13.30 13.01 13.06 42486 2013-12-05 13.27 13.30 13.11 13.18 28082 2013-12-04 13.26 13.46 13.14 13.25 63262 2013-12-03 13.91 13.98 13.22 13.27 62569 2013-12-02 13.53 13.98 13.41 13.83 66931 2013-11-29 13.27 13.57 13.02 13.53 58090 2013-11-28 12.99 13.58 12.96 13.23 166510 2013-11-27 12.90 12.98 12.82 12.92 74320 2013-11-26 13.00 13.00 12.90 12.90 50486 2013-11-25 13.12 13.25 12.86 13.00 45450 2013-11-22 12.29 13.26 12.21 13.09 119819 2013-11-21 11.88 12.35 11.80 12.27 202090 2013-11-20 12.21 12.25 11.86 11.89 60883 2013-11-19 12.61 12.62 12.03 12.20 50781 2013-11-18 12.20 12.75 12.20 12.63 84460 2013-11-15 12.48 12.57 12.00 12.12 66122 2013-11-14 12.13 12.47 12.13 12.38 31815 2013-11-13 12.49 12.49 11.80 12.12 76883 2013-11-12 12.94 12.97 12.50 12.52 28822 2013-11-11 12.93 12.98 12.80 12.89 12882 2013-11-08 13.03 13.05 12.66 12.78 46003 2013-11-07 13.00 13.12 12.97 13.07 28892 2013-11-06 12.92 13.25 12.86 12.96 34049 2013-11-05 13.34 13.37 12.90 12.98 41355 2013-11-04 13.25 13.36 13.24 13.31 32208 2013-11-01 13.29 13.36 13.19 13.24 28512 2013-10-31 13.38 13.48 13.04 13.25 49843 2013-10-30 12.82 13.48 12.71 13.38 78389 2013-10-29 12.94 12.94 12.71 12.85 65666 2013-10-28 13.11 13.19 12.78 12.96 31833 2013-10-25 13.17 13.19 12.72 13.13 61185 2013-10-24 13.41 13.41 13.02 13.17 29021 2013-10-23 13.64 13.66 13.20 13.35 31463 2013-10-22 13.89 13.89 13.60 13.66 36873 2013-10-21 13.50 13.82 13.47 13.81 37772 2013-10-18 13.17 13.53 13.17 13.40 58461 2013-10-17 13.47 13.47 13.02 13.02 67985 2013-10-16 13.62 13.63 13.05 13.41 120951 2013-10-15 13.83 14.00 13.15 13.67 141061 2013-10-14 13.83 14.22 13.80 13.80 143604 2013-10-11 13.51 13.84 13.13 13.80 238841 2013-10-10 11.90 12.95 11.90 12.85 477962 2013-10-09 11.64 12.05 11.60 11.89 170086 2013-10-08 11.60 11.69 11.52 11.64 41803 2013-10-07 11.75 11.75 11.51 11.59 62324 2013-10-04 11.49 11.75 11.22 11.73 136777 2013-10-03 11.85 11.85 11.45 11.50 103342 2013-10-02 11.45 11.81 11.41 11.81 191260 2013-10-01 10.98 11.45 10.95 11.39 174993 2013-09-30 10.86 11.08 10.70 10.93 94794 2013-09-27 10.73 10.74 10.64 10.68 29300 2013-09-26 10.75 10.77 10.53 10.72 17647 2013-09-25 10.79 10.79 10.56 10.59 31626 2013-09-24 10.66 10.88 10.65 10.74 38609 2013-09-23 10.95 11.00 10.50 10.61 67137 2013-09-20 10.79 10.98 10.79 10.88 43097 2013-09-19 10.75 10.88 10.70 10.79 69344 2013-09-18 10.68 10.78 10.53 10.65 124910 2013-09-17 10.31 10.66 10.31 10.62 262766 2013-09-16 9.99 10.38 9.98 10.30 329001 2013-09-13 9.90 9.95 9.85 9.93 31873 2013-09-12 9.78 9.92 9.75 9.90 37317 2013-09-11 9.78 9.90 9.71 9.75 34082 2013-09-10 9.70 9.78 9.67 9.72 48713 2013-09-09 9.65 9.70 9.60 9.67 28070 2013-09-06 9.60 9.70 9.58 9.64 35569 2013-09-05 9.62 9.70 9.56 9.59 25191 2013-09-04 9.90 9.90 9.12 9.55 124963 2013-09-03 9.95 10.00 9.82 9.83 326450 2013-09-02 9.64 9.79 9.55 9.61 37581 2013-08-30 9.68 9.69 9.55 9.66 15937 2013-08-29 9.19 9.68 9.19 9.68 19726 2013-08-28 9.32 9.32 9.09 9.19 29400 2013-08-27 9.62 9.62 9.34 9.37 20147 2013-08-26 9.77 9.77 9.61 9.62 9661 2013-08-23 9.75 9.78 9.66 9.72 7986 2013-08-22 9.69 9.79 9.68 9.75 9292 2013-08-21 9.73 9.77 9.36 9.69 22546 2013-08-20 9.90 9.90 9.56 9.71 20864 2013-08-19 9.78 9.95 9.78 9.90 21644 2013-08-16 9.70 9.80 9.70 9.79 9801 2013-08-15 9.90 9.90 9.73 9.73 13808 2013-08-14 9.99 10.00 9.80 9.82 38046 2013-08-13 9.76 10.00 9.73 9.95 70960 2013-08-12 9.84 9.84 9.60 9.79 30544 2013-08-09 9.34 9.84 9.32 9.83 57470 2013-08-08 9.19 9.33 9.15 9.32 0 2013-08-07 9.22 9.30 9.16 9.19 31175 2013-08-06 9.36 9.36 9.15 9.23 24009 2013-08-05 9.22 9.37 9.11 9.37 30844 2013-08-02 9.43 9.43 8.92 9.22 73240 2013-08-01 8.77 9.52 8.75 9.50 123005 2013-07-31 8.65 8.77 8.55 8.75 19568 2013-07-30 8.77 8.77 8.41 8.53 24501 2013-07-29 8.81 8.83 8.78 8.78 7414 2013-07-26 8.82 8.83 8.73 8.82 18217 2013-07-25 8.82 8.82 8.75 8.75 4004 2013-07-24 8.80 8.82 8.73 8.82 18674 2013-07-23 8.82 8.83 8.73 8.80 9744 2013-07-22 8.83 8.85 8.79 8.82 16118 2013-07-19 8.80 8.85 8.79 8.83 6105 2013-07-18 8.85 8.89 8.73 8.85 6830 2013-07-17 8.86 8.86 8.83 8.85 3536 2013-07-16 8.85 8.86 8.78 8.86 10625 2013-07-15 8.84 8.88 8.77 8.85 9498 2013-07-12 8.80 8.85 8.75 8.80 29786 2013-07-11 8.90 8.90 8.74 8.80 14657 2013-07-10 8.87 8.90 8.73 8.90 9456 2013-07-09 8.85 8.91 8.83 8.85 10942 2013-07-08 8.85 8.87 8.79 8.85 7113 2013-07-05 8.85 8.96 8.85 8.85 21596 2013-07-04 8.87 8.88 8.80 8.85 4666 2013-07-03 8.90 8.90 8.78 8.87 7437 2013-07-02 9.04 9.04 8.85 8.90 6579 2013-07-01 9.10 9.11 8.98 8.98 7828 2013-06-28 8.60 9.09 8.55 9.09 26636 2013-06-27 8.50 8.56 8.40 8.56 35404 2013-06-26 8.60 8.62 8.48 8.49 14777 2013-06-25 8.73 8.84 8.60 8.60 8125 2013-06-24 8.85 8.96 8.70 8.74 19855 2013-06-21 8.85 8.94 8.83 8.86 23267 2013-06-20 8.86 8.96 8.85 8.85 17113 2013-06-19 8.88 8.89 8.81 8.86 10079 2013-06-18 9.00 9.00 8.85 8.89 13940 2013-06-17 8.85 9.00 8.85 8.93 8770 2013-06-14 8.85 8.91 8.75 8.85 18064 2013-06-13 8.95 8.97 8.71 8.71 0 2013-06-12 9.00 9.01 8.94 8.97 16494 2013-06-11 9.12 9.12 8.91 9.02 13131 2013-06-10 9.05 9.15 9.03 9.12 22041 2013-06-07 9.10 9.14 9.08 9.10 10064 2013-06-06 9.21 9.21 9.07 9.10 7214 2013-06-05 9.26 9.26 9.20 9.21 5182 2013-06-04 9.21 9.26 9.16 9.26 2773 2013-06-03 9.21 9.21 9.08 9.15 13690 2013-05-31 9.26 9.26 9.15 9.23 5254 2013-05-30 9.30 9.36 9.24 9.26 10946 2013-05-29 9.36 9.40 9.25 9.26 10244 2013-05-28 9.43 9.50 9.35 9.36 17515 2013-05-27 9.42 9.49 9.40 9.43 23371 2013-05-24 9.25 9.34 9.25 9.32 12486 2013-05-23 9.33 9.33 9.09 9.24 24089 2013-05-22 9.19 9.40 9.15 9.30 38921 2013-05-21 9.02 9.14 8.78 9.12 51480 2013-05-20 8.77 9.00 8.77 8.94 59261 2013-05-17 8.70 8.89 8.70 8.77 10599 2013-05-16 8.80 8.80 8.68 8.70 4478 2013-05-15 8.83 8.88 8.67 8.80 17630 2013-05-14 8.50 8.56 8.49 8.53 5450 2013-05-13 8.38 8.50 8.37 8.48 3895 2013-05-10 8.40 8.40 8.35 8.37 5657 2013-05-09 8.43 8.43 8.40 8.40 2042 2013-05-08 8.36 8.50 8.36 8.43 5109 2013-05-07 8.21 8.40 8.21 8.34 8100 2013-05-06 8.11 8.28 8.11 8.21 7298 2013-05-03 8.02 8.10 8.00 8.09 3386 2013-05-02 8.03 8.04 7.99 8.02 2355 2013-04-30 8.10 8.10 7.99 8.03 3328 2013-04-29 8.15 8.34 8.10 8.10 15034 2013-04-26 7.95 8.11 7.81 8.07 25358 2013-04-25 8.18 8.18 7.85 7.93 17357 2013-04-24 8.05 8.35 8.05 8.18 6271 2013-04-23 8.00 8.13 8.00 8.05 2292 2013-04-22 8.01 8.02 8.00 8.00 4182 2013-04-19 8.00 8.06 8.00 8.00 2234 2013-04-18 7.95 8.06 7.93 8.00 2616 2013-04-17 8.08 8.10 7.90 7.93 10582 2013-04-16 8.28 8.28 8.10 8.16 7065 2013-04-15 8.35 8.35 8.18 8.28 11212 2013-04-12 8.35 8.37 8.32 8.37 9590 2013-04-11 8.41 8.41 8.36 8.37 5320 2013-04-10 8.42 8.47 8.39 8.40 10698 2013-04-09 8.35 8.45 8.31 8.38 11760 2013-04-08 8.70 8.70 8.02 8.31 38603 2013-04-05 8.85 8.88 8.69 8.70 19197 2013-04-04 8.92 8.92 8.83 8.83 6738 2013-04-03 8.90 8.94 8.87 8.87 4296 2013-04-02 8.88 8.90 8.77 8.90 11328 2013-03-28 8.61 8.97 8.61 8.78 22640 2013-03-27 8.80 8.90 8.62 8.65 11838 2013-03-26 8.86 8.86 8.62 8.80 14338 2013-03-25 9.00 9.00 8.81 8.86 8663 2013-03-22 8.98 9.00 8.84 8.86 5419 2013-03-21 9.20 9.20 8.96 8.96 8191 2013-03-20 9.18 9.25 9.12 9.16 16066 2013-03-19 9.20 9.27 9.12 9.20 13566 2013-03-18 8.85 9.29 8.82 9.15 50525 2013-03-15 8.83 8.85 8.75 8.85 5885 2013-03-14 8.82 8.87 8.75 8.83 4079 2013-03-13 9.00 9.00 8.82 8.82 11951 2013-03-12 8.96 8.99 8.95 8.97 5472 2013-03-11 8.88 8.95 8.85 8.94 6637 2013-03-08 8.68 8.83 8.62 8.83 6887 2013-03-07 8.61 8.70 8.60 8.68 5953 2013-03-06 8.72 8.72 8.57 8.60 11144 2013-03-05 8.75 8.75 8.71 8.72 3419 2013-03-04 8.74 8.74 8.67 8.72 1608 2013-03-01 8.83 8.86 8.72 8.74 10287 2013-02-28 8.58 8.86 8.58 8.86 15211 2013-02-27 8.55 8.58 8.35 8.58 26569 2013-02-26 8.62 8.62 8.50 8.50 6342 2013-02-25 8.68 8.80 8.63 8.65 5984 2013-02-22 8.70 8.76 8.65 8.68 8370 2013-02-21 9.04 9.04 8.70 8.70 9684 2013-02-20 9.05 9.09 9.01 9.05 8237 2013-02-19 9.04 9.04 8.97 9.03 5139 2013-02-18 9.02 9.04 8.97 8.98 5514 2013-02-15 9.01 9.03 8.98 8.98 5406 2013-02-14 9.05 9.07 8.97 9.01 5873 2013-02-13 9.00 9.05 8.98 9.00 7155 2013-02-12 9.03 9.05 8.91 9.00 5371 2013-02-11 9.18 9.18 8.95 9.03 11768 2013-02-08 8.72 9.14 8.69 9.14 32593 2013-02-07 8.56 8.61 8.51 8.57 6853 2013-02-06 8.54 8.56 8.50 8.54 7377 2013-02-05 8.62 8.65 8.53 8.54 6616 2013-02-04 8.78 8.78 8.62 8.62 4582 2013-02-01 8.50 8.80 8.50 8.69 14556 2013-01-31 8.74 8.74 8.30 8.48 26107 2013-01-30 8.88 8.89 8.75 8.75 12065 2013-01-29 9.00 9.00 8.85 8.89 8857 2013-01-28 8.80 8.98 8.80 8.96 13039 2013-01-25 8.87 8.89 8.79 8.79 16238 2013-01-24 8.93 9.01 8.86 8.88 15564 2013-01-23 8.90 8.97 8.90 8.93 5511 2013-01-22 8.88 9.04 8.88 8.90 15316 2013-01-21 9.17 9.26 8.85 8.86 40807 2013-01-18 9.13 9.18 9.10 9.15 9390 2013-01-17 9.10 9.14 9.08 9.09 12686 2013-01-16 8.98 9.14 8.97 9.07 21761 2013-01-15 8.91 8.93 8.87 8.90 16614 2013-01-14 8.90 8.93 8.88 8.90 20763 2013-01-11 8.75 8.79 8.72 8.76 9895 2013-01-10 8.65 8.85 8.65 8.75 18795 2013-01-09 8.57 8.65 8.50 8.65 12239 2013-01-08 8.57 8.63 8.49 8.57 18767 2013-01-07 8.60 8.60 8.50 8.57 18109 2013-01-04 8.64 8.64 8.50 8.60 30448 2013-01-03 8.14 8.57 8.13 8.52 38425 2013-01-02 7.81 8.12 7.81 8.12 32223 2012-12-31 7.63 7.86 7.62 7.81 14702 2012-12-28 7.60 7.65 7.60 7.63 8619 2012-12-27 7.62 7.72 7.59 7.60 11646 2012-12-24 7.60 7.70 7.57 7.62 11186 2012-12-21 7.70 7.74 7.61 7.65 13390 2012-12-20 7.70 7.79 7.66 7.70 18394 2012-12-19 7.50 7.66 7.46 7.66 26164 2012-12-18 7.54 7.55 7.48 7.50 19424 2012-12-17 7.51 7.57 7.51 7.54 10104 2012-12-14 7.52 7.54 7.50 7.51 14441 2012-12-13 7.51 7.62 7.51 7.52 9827 2012-12-12 7.48 7.58 7.46 7.51 19596 2012-12-11 7.51 7.52 7.43 7.48 14332 2012-12-10 7.61 7.61 7.40 7.51 11500 2012-12-07 7.75 7.79 7.60 7.62 9731 2012-12-06 7.62 7.80 7.62 7.76 17809 2012-12-05 7.69 7.80 7.60 7.60 30365 2012-12-04 7.30 7.62 7.30 7.52 50235 2012-12-03 7.38 7.38 7.26 7.32 22273 2012-11-30 7.40 7.42 7.34 7.36 12712 2012-11-29 7.44 7.46 7.38 7.41 16118 2012-11-28 7.58 7.64 7.41 7.43 15937 2012-11-27 7.70 7.70 7.54 7.60 26684 2012-11-26 7.63 7.70 7.45 7.70 31637 2012-11-23 7.80 7.81 7.47 7.58 36915 2012-11-22 6.89 8.00 6.89 7.80 144412 2012-11-21 6.68 7.00 6.55 6.85 45483 2012-11-20 7.00 7.00 6.63 6.68 34480 2012-11-19 6.96 7.08 6.95 7.00 9983 2012-11-16 7.02 7.02 6.94 6.96 20594 2012-11-15 7.02 7.09 6.96 7.01 18718 2012-11-14 7.14 7.14 7.02 7.03 18064 2012-11-13 7.20 7.20 7.10 7.14 18270 2012-11-12 7.33 7.33 7.10 7.20 18566 2012-11-09 7.58 7.61 7.15 7.35 15880 2012-11-08 7.51 7.58 7.40 7.58 21766 2012-11-07 7.61 7.63 7.51 7.51 11279 2012-11-06 7.65 7.70 7.55 7.61 21378 2012-11-05 7.79 7.83 7.60 7.61 25292 2012-11-02 7.95 7.99 7.70 7.79 30158 2012-11-01 8.23 8.23 7.52 7.95 97848 2012-10-31 8.43 8.75 8.35 8.75 32214 2012-10-30 8.18 8.45 8.17 8.43 17629 2012-10-29 8.25 8.25 8.16 8.18 5350 2012-10-26 8.30 8.30 8.13 8.25 31802 2012-10-25 8.24 8.28 8.21 8.26 10808 2012-10-24 8.25 8.34 8.20 8.28 11448 2012-10-23 8.43 8.45 8.16 8.25 16589 2012-10-22 8.50 8.50 8.42 8.43 6213 2012-10-19 8.56 8.56 8.46 8.49 8428 2012-10-18 8.56 8.57 8.48 8.55 9413 2012-10-17 8.56 8.58 8.50 8.56 12394 2012-10-16 8.50 8.56 8.50 8.56 5110 2012-10-15 8.56 8.56 8.48 8.50 13305 2012-10-12 8.55 8.65 8.51 8.58 10066 2012-10-11 8.67 8.69 8.47 8.59 32634 2012-10-10 8.60 8.80 8.55 8.70 15197 2012-10-09 8.80 8.80 8.58 8.60 18977 2012-10-08 8.92 9.07 8.78 8.85 17884 2012-10-05 9.09 9.40 9.05 9.15 43164 2012-10-04 8.57 9.10 8.57 9.00 37908 2012-10-03 8.65 8.65 8.54 8.54 13870 2012-10-02 8.87 8.87 8.59 8.65 11814 2012-10-01 9.03 9.03 8.69 8.87 17267 2012-09-28 9.10 9.10 8.88 9.04 6701 2012-09-27 9.17 9.28 9.06 9.10 11733 2012-09-26 9.25 9.26 9.18 9.18 7592 2012-09-25 9.21 9.33 9.19 9.24 9809 2012-09-24 9.22 9.25 9.18 9.21 9169 2012-09-21 9.34 9.34 9.20 9.23 9355 2012-09-20 9.26 9.33 9.24 9.25 8219 2012-09-19 9.35 9.38 9.23 9.33 11492 2012-09-18 9.45 9.45 9.30 9.35 5407 2012-09-17 9.55 9.55 9.36 9.45 10238 2012-09-14 9.73 9.73 9.50 9.55 12822 2012-09-13 9.75 9.75 9.50 9.59 7151 2012-09-12 9.56 9.67 9.50 9.60 17532 2012-09-11 9.58 9.58 9.41 9.50 3744 2012-09-10 9.59 9.60 9.52 9.55 6714 2012-09-07 9.46 9.60 9.46 9.59 13602 2012-09-06 9.56 9.56 9.19 9.46 13060 2012-09-05 9.65 9.67 9.18 9.54 13679 2012-09-04 9.75 9.75 9.61 9.65 7647 2012-09-03 9.67 9.79 9.50 9.74 22778 2012-08-31 10.00 10.00 9.85 9.93 7180 2012-08-30 9.85 10.03 9.85 9.95 19313 2012-08-29 9.55 10.00 9.55 9.83 26099 2012-08-28 9.20 9.68 9.19 9.42 19275 2012-08-27 9.20 9.27 9.19 9.20 14755 2012-08-24 9.20 9.25 9.19 9.20 12618 2012-08-23 9.25 9.28 9.18 9.20 13152 2012-08-22 9.33 9.49 9.25 9.25 33469 2012-08-21 9.20 9.34 9.20 9.31 17061 2012-08-20 9.24 9.31 9.19 9.19 10349 2012-08-17 9.20 9.29 9.19 9.19 7399 2012-08-16 9.20 9.24 9.19 9.19 3282 2012-08-15 9.20 9.20 9.18 9.20 3054 2012-08-14 9.18 9.34 9.18 9.19 6326 2012-08-13 9.21 9.24 9.18 9.18 3533 2012-08-10 9.20 9.20 9.19 9.20 9149 2012-08-09 9.22 9.29 9.18 9.22 8708 2012-08-08 9.20 9.31 9.20 9.22 3029 2012-08-07 9.23 9.39 9.18 9.20 14478 2012-08-06 9.30 9.36 9.16 9.23 18818 2012-08-03 9.30 9.38 9.21 9.30 8980 2012-08-02 9.50 9.50 9.30 9.38 6062 2012-08-01 9.63 9.73 9.40 9.50 11139 2012-07-31 9.64 9.80 9.50 9.63 4782 2012-07-30 9.49 9.82 9.45 9.64 19064 2012-07-27 9.50 9.50 9.35 9.49 4432 2012-07-26 9.45 9.59 9.38 9.56 5354 2012-07-25 9.45 9.49 9.44 9.45 1763 2012-07-24 9.50 9.57 9.45 9.45 1688 2012-07-23 9.66 9.66 9.45 9.50 5385 2012-07-20 9.73 9.73 9.64 9.68 3252 2012-07-19 9.75 9.75 9.58 9.67 4164 2012-07-18 9.60 9.75 9.57 9.64 5147 2012-07-17 9.50 9.89 9.49 9.60 14134 2012-07-16 9.55 9.55 9.44 9.50 1756 2012-07-13 9.49 9.55 9.43 9.48 2910 2012-07-12 9.53 9.54 9.44 9.49 3501 2012-07-11 9.55 9.55 9.48 9.51 3059 2012-07-10 9.55 9.65 9.47 9.55 8885 2012-07-09 9.61 9.61 9.46 9.55 7606 2012-07-06 9.70 9.70 9.50 9.56 5700 2012-07-05 9.98 9.98 9.54 9.54 7960 2012-07-04 9.89 10.11 9.89 9.89 5476 2012-07-03 9.85 10.22 9.71 9.89 27955 2012-07-02 9.87 9.97 9.63 9.85 11511 2012-06-29 9.45 9.95 9.41 9.90 10940 2012-06-28 9.60 9.77 9.39 9.40 3888 2012-06-27 9.27 9.90 9.27 9.50 11652 2012-06-26 9.34 9.34 9.25 9.27 2271 2012-06-25 9.52 9.52 9.25 9.25 6617 2012-06-22 9.60 9.72 9.54 9.54 15758 2012-06-21 9.73 9.73 9.57 9.61 11251 2012-06-20 9.74 9.75 9.51 9.57 16259 2012-06-19 9.16 9.24 9.01 9.24 3552 2012-06-18 9.40 9.40 9.16 9.16 3124 2012-06-15 9.07 9.27 9.01 9.18 2485 2012-06-14 9.11 9.18 9.05 9.07 4418 2012-06-13 9.11 9.42 9.11 9.15 7511 2012-06-12 9.28 9.28 9.11 9.11 2405 2012-06-11 9.43 9.43 9.28 9.28 3282 2012-06-08 9.20 9.20 9.13 9.13 3467 2012-06-07 9.18 9.45 9.18 9.20 5431 2012-06-06 9.16 9.42 9.10 9.14 6547 2012-06-05 9.07 9.41 9.07 9.16 5459 2012-06-04 9.10 9.27 9.07 9.07 3498 2012-06-01 9.55 9.68 9.11 9.18 6328 2012-05-31 9.17 9.75 9.15 9.75 11860 2012-05-30 9.30 9.30 9.15 9.18 2454 2012-05-29 9.27 9.37 9.20 9.30 5864 2012-05-28 9.30 9.39 9.27 9.27 440 2012-05-25 9.31 9.35 9.25 9.25 4808 2012-05-24 9.43 9.47 9.27 9.31 6016 2012-05-23 9.55 9.55 9.35 9.42 1683 2012-05-22 9.76 9.76 9.55 9.59 4400 2012-05-21 9.25 9.72 9.16 9.60 15610 2012-05-18 9.30 9.30 9.05 9.25 6594 2012-05-17 9.37 9.55 9.15 9.16 5393 2012-05-16 9.69 9.69 9.20 9.37 4625 2012-05-15 9.83 9.83 9.22 9.22 8514 2012-05-14 9.70 9.81 9.50 9.80 3389 2012-05-11 9.80 9.83 9.62 9.70 7490 2012-05-10 9.49 9.69 9.49 9.50 3444 2012-05-09 9.70 9.85 9.22 9.49 4206 2012-05-08 9.50 9.75 9.30 9.70 4207 2012-05-07 9.15 9.51 8.87 9.50 15281 2012-05-04 9.89 9.89 9.35 9.35 15641 2012-05-03 9.68 9.96 9.58 9.69 15504 2012-05-02 9.79 10.02 9.66 9.70 12439 2012-04-30 9.51 10.15 9.51 10.15 7960 2012-04-27 9.57 9.77 9.51 9.75 9501 2012-04-26 9.87 9.94 9.51 9.56 10619 2012-04-25 9.16 9.80 9.10 9.71 66036 2012-04-24 8.89 9.22 8.51 9.17 22294 2012-04-23 9.05 9.05 8.92 9.00 23495 2012-04-20 9.30 9.35 9.10 9.15 15597 2012-04-19 9.70 9.83 9.30 9.30 20488 2012-04-18 10.00 10.00 9.70 9.70 12049 2012-04-17 9.70 9.83 9.62 9.71 21376 2012-04-16 9.73 9.88 9.69 9.71 11865 2012-04-13 10.28 10.28 9.66 9.92 24226 2012-04-12 10.37 10.60 10.16 10.29 12070 2012-04-11 10.07 10.52 10.07 10.46 21222 2012-04-10 10.81 10.82 10.07 10.07 51911 2012-04-05 10.94 11.00 10.85 10.99 14691 2012-04-04 11.10 11.29 10.86 10.87 42559 2012-04-03 11.53 11.54 11.12 11.20 15115 2012-04-02 11.59 11.80 11.05 11.65 40086 2012-03-30 11.00 11.89 10.91 11.89 143319 2012-03-29 11.26 11.27 10.92 11.00 11100 2012-03-28 11.65 11.65 11.26 11.26 13072 2012-03-27 10.87 11.61 10.82 11.50 50068 2012-03-26 10.77 10.90 10.77 10.87 5474 2012-03-23 10.70 10.74 10.65 10.72 1868 2012-03-22 10.90 10.90 10.64 10.70 10611 2012-03-21 11.20 11.25 10.77 10.80 22669 2012-03-20 11.20 11.23 10.88 11.10 33974 2012-03-19 11.45 11.45 11.10 11.26 12784 2012-03-16 11.74 11.74 11.32 11.45 17734 2012-03-15 11.72 11.80 11.63 11.70 25487 2012-03-14 11.70 11.74 11.55 11.61 16322 2012-03-13 11.56 11.79 11.56 11.70 43732 2012-03-12 11.60 11.79 11.56 11.56 33282 2012-03-09 11.50 11.80 11.38 11.52 45552 2012-03-08 11.25 11.54 11.25 11.50 27881 2012-03-07 11.20 11.33 11.16 11.20 35632 2012-03-06 11.73 11.82 11.20 11.23 45523 2012-03-05 11.83 11.90 11.60 11.76 36485 2012-03-02 11.50 11.90 11.47 11.70 33753 2012-03-01 11.39 11.64 11.38 11.50 42216 2012-02-29 11.43 11.51 11.26 11.50 58275 2012-02-28 11.09 11.45 11.05 11.35 39975 2012-02-27 11.10 11.14 10.96 11.02 13978 2012-02-24 11.10 11.15 10.91 10.96 28566 2012-02-23 11.52 11.52 10.70 11.01 57693 2012-02-22 12.25 12.30 11.25 11.68 79768 2012-02-21 12.25 12.25 12.05 12.20 15656 2012-02-20 12.00 12.24 12.00 12.24 46485 2012-02-17 11.90 12.08 11.33 12.02 36950 2012-02-16 11.96 11.96 11.67 11.84 24046 2012-02-15 12.05 12.07 11.96 12.00 16482 2012-02-14 12.00 12.05 11.90 12.03 13323 2012-02-13 12.00 12.08 11.86 12.08 27197 2012-02-10 12.12 12.18 11.80 11.80 26732 2012-02-09 11.92 11.98 11.82 11.98 15248 2012-02-08 11.63 11.99 11.46 11.85 56107 2012-02-07 11.44 11.61 11.38 11.61 18239 2012-02-06 11.49 11.59 11.38 11.43 12933 2012-02-03 11.55 11.55 11.28 11.49 20872 2012-02-02 11.65 11.68 11.31 11.55 27458 2012-02-01 11.22 11.69 11.22 11.60 69325 2012-01-31 10.51 11.33 10.51 11.11 89949 2012-01-30 10.65 10.67 10.51 10.52 9298 2012-01-27 10.05 10.64 10.05 10.59 39518 2012-01-26 10.10 10.10 10.00 10.05 12167 2012-01-25 10.00 10.14 9.99 10.11 10275 2012-01-24 10.18 10.18 9.89 9.92 20855 2012-01-23 10.18 10.20 10.02 10.20 18778 2012-01-20 9.72 10.21 9.70 10.18 53352 2012-01-19 9.69 9.84 9.69 9.72 15509 2012-01-18 9.75 9.85 9.55 9.66 30926 2012-01-17 9.78 9.96 9.65 9.80 13791 2012-01-16 9.60 9.74 9.50 9.65 7050 2012-01-13 9.84 9.97 9.61 9.74 7078 2012-01-12 10.00 10.00 9.68 9.84 7345 2012-01-11 9.98 10.00 9.85 9.98 7849 2012-01-10 9.80 10.00 9.80 9.99 37920 2012-01-09 9.69 9.90 9.50 9.80 38443 2012-01-06 9.33 9.69 9.33 9.49 12490 2012-01-05 9.51 9.60 9.33 9.33 31087 2012-01-04 9.75 9.80 9.53 9.60 57686 2012-01-03 9.64 9.80 9.45 9.75 58241 2012-01-02 9.53 9.68 9.11 9.56 19798 2011-12-30 9.21 9.46 8.72 9.46 22115 2011-12-29 8.75 9.29 8.70 9.14 48889 2011-12-28 8.65 8.75 8.51 8.75 13364 2011-12-27 8.54 8.65 8.47 8.65 23109 2011-12-23 8.29 8.56 8.29 8.54 31199 2011-12-22 8.50 8.77 8.24 8.35 84291 2011-12-21 7.28 7.46 7.28 7.28 21563 2011-12-20 7.09 7.48 7.09 7.28 7884 2011-12-19 7.13 7.21 7.01 7.13 20491 2011-12-16 7.47 7.49 7.32 7.32 3589 2011-12-15 7.58 7.67 7.46 7.46 2509 2011-12-14 7.67 7.70 7.50 7.50 7649 2011-12-13 7.81 7.81 7.67 7.69 3964 2011-12-12 7.71 7.89 7.71 7.81 3286 2011-12-09 7.80 7.82 7.66 7.73 4018 2011-12-08 8.01 8.19 7.71 7.72 9138 2011-12-07 7.99 8.18 7.86 8.00 8028 2011-12-06 7.82 7.93 7.80 7.92 4272 2011-12-05 7.76 7.99 7.69 7.90 10400 2011-12-02 7.67 7.70 7.53 7.54 3578 2011-12-01 7.75 7.75 7.60 7.61 6422 2011-11-30 7.47 7.75 7.41 7.75 8136 2011-11-29 7.76 7.90 7.66 7.81 7039 2011-11-28 7.49 7.86 7.49 7.83 17102 2011-11-25 7.50 7.70 7.33 7.36 3786 2011-11-24 7.00 7.86 7.00 7.40 18118 2011-11-23 6.94 7.10 6.94 7.05 5745 2011-11-22 7.02 7.02 6.93 6.96 3553 2011-11-21 7.27 7.27 6.81 6.99 10092 2011-11-18 7.44 7.44 7.06 7.31 5939 2011-11-17 7.38 7.50 7.34 7.45 15133 2011-11-16 7.63 7.68 7.35 7.38 7586 2011-11-15 7.60 7.66 7.58 7.62 13811 2011-11-14 8.12 8.13 7.85 7.86 4903 2011-11-11 8.05 8.13 8.05 8.12 2072 2011-11-10 8.06 8.41 8.05 8.08 5155 2011-11-09 8.24 8.39 8.12 8.17 7949 2011-11-08 8.30 8.33 8.20 8.23 7411 2011-11-07 8.22 8.49 8.17 8.30 9575 2011-11-04 8.55 8.60 8.21 8.28 13111 2011-11-03 8.57 8.70 8.40 8.70 6353 2011-11-02 8.37 8.58 8.37 8.58 11707 2011-11-01 8.78 8.78 8.23 8.23 13205 2011-10-31 8.62 8.89 8.62 8.79 6155 2011-10-28 8.70 8.97 8.65 8.67 10977 2011-10-27 8.60 9.00 8.54 8.68 15270 2011-10-26 8.53 8.86 8.41 8.49 8544 2011-10-25 8.56 8.80 8.40 8.57 7882 2011-10-24 8.75 8.75 8.46 8.50 2404 2011-10-21 8.77 8.77 8.45 8.50 13758 2011-10-20 8.64 8.75 8.39 8.74 15614 2011-10-19 8.82 8.88 8.71 8.72 4020 2011-10-18 8.81 8.90 8.73 8.80 5391 2011-10-17 9.00 9.04 8.83 8.88 7689 2011-10-14 8.92 9.00 8.84 9.00 6706 2011-10-13 9.03 9.03 8.80 8.92 12534 2011-10-12 8.78 9.04 8.73 9.04 5751 2011-10-11 8.67 8.86 8.67 8.84 6398 2011-10-10 8.94 8.94 8.63 8.73 12506 2011-10-07 8.61 8.65 8.56 8.65 5146 2011-10-06 8.32 8.65 8.32 8.62 11175 2011-10-05 8.40 8.45 8.22 8.30 9939 2011-10-04 8.65 8.79 8.20 8.27 13746 2011-10-03 8.85 8.90 8.63 8.72 6329 2011-09-30 9.19 9.19 8.85 8.99 3887 2011-09-29 8.83 9.19 8.83 9.19 9695 2011-09-28 8.94 8.95 8.81 8.84 5291 2011-09-27 8.56 9.20 8.56 9.00 12940 2011-09-26 8.61 8.73 8.50 8.61 7057 2011-09-23 8.71 8.84 8.50 8.55 13246 2011-09-22 8.77 9.49 8.63 8.63 32272 2011-09-21 8.99 9.00 8.76 8.94 8386 2011-09-20 9.18 9.57 8.85 8.97 21472 2011-09-19 9.04 9.50 8.96 9.23 19187 2011-09-16 9.39 9.40 9.11 9.18 8167 2011-09-15 9.09 9.22 9.00 9.11 14143 2011-09-14 8.80 9.20 8.77 9.00 15972 2011-09-13 8.80 9.17 8.58 8.90 15977 2011-09-12 9.00 9.00 8.40 8.53 23067 2011-09-09 9.70 9.79 9.30 9.34 21538 2011-09-08 10.05 10.06 9.67 9.86 12753 2011-09-07 10.13 10.13 9.67 10.05 11817 2011-09-06 9.98 10.00 9.61 9.61 10267 2011-09-05 10.54 10.54 9.91 10.07 14145 2011-09-02 10.80 10.86 10.54 10.54 9223 2011-09-01 10.93 11.29 10.58 10.81 41338 2011-08-31 9.92 10.80 9.92 10.77 48317 2011-08-30 10.14 10.17 9.91 10.09 4945 2011-08-29 9.99 10.22 9.98 10.19 10525 2011-08-26 9.81 9.98 9.71 9.94 9056 2011-08-25 9.89 9.96 9.70 9.86 7393 2011-08-24 9.79 9.90 9.55 9.77 9234 2011-08-23 9.99 10.24 9.50 9.77 29195 2011-08-22 9.80 10.04 9.78 9.83 9555 2011-08-19 9.80 9.80 9.22 9.80 25621 2011-08-18 10.28 10.28 9.60 9.66 25993 2011-08-17 10.02 10.20 10.01 10.20 3879 2011-08-16 10.22 10.22 9.98 10.03 8979 2011-08-15 9.94 10.30 9.94 10.17 18251 2011-08-12 9.51 10.00 9.47 9.95 20673 2011-08-11 9.44 9.84 9.16 9.51 19554 2011-08-10 9.70 9.94 9.26 9.53 36618 2011-08-09 8.50 9.70 8.02 9.64 58740 2011-08-08 8.43 9.20 8.20 8.31 52669 2011-08-05 8.61 9.53 8.50 9.30 54680 2011-08-04 10.05 10.05 9.40 9.64 31476 2011-08-03 10.09 10.12 9.48 9.50 26395 2011-08-02 10.50 10.50 10.09 10.12 10994 2011-08-01 10.40 10.54 10.07 10.07 18330 2011-07-29 10.08 10.50 10.05 10.11 26094 2011-07-28 10.66 10.78 10.08 10.24 33388 2011-07-27 10.74 10.75 10.51 10.63 12026 2011-07-26 10.90 10.99 10.73 10.74 5972 2011-07-25 10.99 11.00 10.75 10.83 5515 2011-07-22 11.00 11.00 10.83 10.98 12496 2011-07-21 11.15 11.15 10.88 10.91 9087 2011-07-20 10.94 11.14 10.73 11.08 16381 2011-07-19 10.65 10.89 10.65 10.71 14096 2011-07-18 10.87 10.95 10.69 10.81 16993 2011-07-15 10.94 11.00 10.91 10.95 7111 2011-07-14 11.07 11.10 11.00 11.03 3760 2011-07-13 11.00 11.18 10.96 11.06 8024 2011-07-12 11.13 11.18 10.82 11.00 27650 2011-07-11 11.27 11.39 11.13 11.19 18215 2011-07-08 11.84 11.84 11.08 11.29 58175 2011-07-07 11.85 11.98 11.75 11.84 10057 2011-07-06 12.05 12.05 11.82 11.94 6721 2011-07-05 12.04 12.04 11.88 12.04 8962 2011-07-04 12.06 12.06 11.84 12.04 24205 2011-07-01 12.14 12.20 11.82 12.07 25353 2011-06-30 12.34 12.37 12.05 12.24 29379 2011-06-29 12.28 12.30 12.10 12.27 80628 2011-06-28 11.64 12.30 11.49 12.08 106632 2011-06-27 11.74 11.74 11.37 11.64 18403 2011-06-24 11.62 11.89 11.50 11.69 43981 2011-06-23 11.60 11.60 11.26 11.40 15473 2011-06-22 11.58 11.64 11.39 11.58 19533 2011-06-21 11.25 11.67 11.22 11.58 14472 2011-06-20 11.34 11.34 11.14 11.26 17736 2011-06-17 10.70 11.36 10.60 11.36 33509 2011-06-16 11.00 11.00 10.61 10.88 12533 2011-06-15 11.22 11.22 10.90 11.00 13997 2011-06-14 11.19 11.25 10.98 11.06 9216 2011-06-13 11.11 11.38 11.00 11.19 56343 2011-06-10 10.95 11.12 10.95 11.10 7444 2011-06-09 10.82 11.12 10.80 10.95 4347 2011-06-08 11.18 11.18 10.80 10.82 10291 2011-06-07 10.45 11.15 10.25 11.14 50101 2011-06-06 10.72 10.75 10.49 10.60 9212 2011-06-03 10.81 10.90 10.72 10.81 5178 2011-06-02 11.00 11.00 10.81 10.81 4001 2011-06-01 11.01 11.13 10.99 11.05 7406 2011-05-31 10.91 11.14 10.89 11.00 6594 2011-05-30 11.04 11.11 10.85 10.91 9316 2011-05-27 10.92 11.09 10.87 11.00 10103 2011-05-26 10.97 11.13 10.58 10.92 25862 2011-05-25 11.32 11.33 11.00 11.00 37042 2011-05-24 11.30 11.33 11.22 11.25 6446 2011-05-23 11.38 11.38 11.30 11.36 6413 2011-05-20 11.57 11.57 11.39 11.44 8647 2011-05-19 11.20 11.59 11.20 11.41 14751 2011-05-18 11.16 11.23 11.15 11.22 3069 2011-05-17 11.18 11.25 11.17 11.20 2561 2011-05-16 11.26 11.30 11.15 11.25 11091 2011-05-13 11.72 11.72 11.25 11.36 15803 2011-05-12 11.35 11.58 11.35 11.58 6933 2011-05-11 11.36 11.66 11.36 11.51 9774 2011-05-10 11.15 11.74 11.15 11.65 31721 2011-05-09 11.15 11.27 11.15 11.20 13466 2011-05-06 11.20 11.25 11.15 11.20 9530 2011-05-05 11.20 11.22 11.20 11.20 6866 2011-05-04 11.10 11.28 11.08 11.20 8530 2011-05-03 11.08 11.16 11.08 11.15 16722 2011-05-02 11.16 11.20 11.08 11.10 19518 2011-04-29 11.25 11.40 11.09 11.17 9406 2011-04-28 11.09 11.25 11.08 11.08 28936 2011-04-27 11.50 11.50 11.07 11.08 23951 2011-04-26 11.70 11.70 11.40 11.48 15001 2011-04-21 11.89 11.89 11.60 11.73 21677 2011-04-20 11.24 11.98 11.24 11.89 114187 2011-04-19 11.06 11.29 10.86 11.20 66533 2011-04-18 11.48 11.64 10.61 11.02 77753 2011-04-15 11.65 11.65 11.47 11.50 13288 2011-04-14 11.70 11.70 11.45 11.59 27292 2011-04-13 11.60 11.74 11.52 11.64 30978 2011-04-12 11.85 11.85 11.67 11.79 18434 2011-04-11 11.81 11.99 11.80 11.87 63449 2011-04-08 11.70 11.73 11.53 11.71 24798 2011-04-07 11.84 11.84 11.58 11.65 29171 2011-04-06 11.97 11.97 11.80 11.86 14394 2011-04-05 11.99 11.99 11.52 11.89 24051 2011-04-04 11.85 12.10 11.81 11.86 149902 2011-04-01 11.52 11.88 11.50 11.77 47332 2011-03-31 11.75 11.75 11.50 11.63 20165 2011-03-30 11.92 11.92 11.61 11.75 24686 2011-03-29 11.61 11.78 11.52 11.78 51113 2011-03-28 11.46 11.78 11.45 11.61 87684 2011-03-25 11.10 11.36 11.10 11.29 89061 2011-03-24 11.48 11.74 10.85 11.10 365963 2011-03-23 10.10 12.20 10.05 11.57 870839 2011-03-22 9.30 10.23 9.30 9.69 294657 2011-03-21 8.39 8.93 8.39 8.93 22506 2011-03-18 8.46 8.50 8.39 8.49 7664 2011-03-17 8.30 8.41 8.30 8.35 9321 2011-03-16 8.15 8.44 8.15 8.38 25192 2011-03-15 8.00 8.09 7.95 8.08 23160 2011-03-14 8.50 8.50 8.10 8.39 17797 2011-03-11 8.57 8.73 8.55 8.58 7872 2011-03-10 8.81 8.84 8.67 8.76 5882 2011-03-09 8.80 8.81 8.75 8.81 1471 2011-03-08 8.85 8.85 8.76 8.82 5600 2011-03-07 8.65 8.85 8.63 8.85 9589 2011-03-04 8.76 8.76 8.67 8.71 3713 2011-03-03 8.65 8.81 8.65 8.76 5264 2011-03-02 8.70 8.87 8.65 8.65 8794 2011-03-01 8.98 9.00 8.65 8.75 15257 2011-02-28 9.00 9.04 8.72 8.98 13785 2011-02-25 8.80 9.12 8.80 8.97 24309 2011-02-24 9.14 9.14 8.65 8.87 17886 2011-02-23 9.10 9.15 8.91 9.13 17946 2011-02-22 9.37 9.45 8.53 9.05 50206 2011-02-21 9.24 9.40 9.17 9.37 9778 2011-02-18 9.15 9.39 9.15 9.24 14298 2011-02-17 9.45 9.45 9.11 9.15 15775 2011-02-16 9.50 9.50 9.40 9.45 13390 2011-02-15 9.68 9.68 9.54 9.59 6499 2011-02-14 9.50 9.66 9.40 9.66 21886 2011-02-11 9.48 9.60 9.39 9.50 28902 2011-02-10 9.30 9.31 9.15 9.28 17188 2011-02-09 9.40 9.48 9.30 9.38 12921 2011-02-08 9.48 9.49 9.32 9.43 12002 2011-02-07 9.11 9.48 9.10 9.44 38849 2011-02-04 8.93 9.05 8.91 9.00 22551 2011-02-03 8.69 8.94 8.65 8.81 23318 2011-02-02 8.90 8.90 8.66 8.68 8509 2011-02-01 8.80 8.87 8.66 8.75 9716 2011-01-31 8.90 8.90 8.60 8.73 19281 2011-01-28 8.94 9.08 8.82 8.95 47931 2011-01-27 8.47 8.70 8.47 8.56 14601 2011-01-26 8.71 8.80 8.40 8.57 19214 2011-01-25 8.85 8.87 8.63 8.71 6627 2011-01-24 8.90 8.90 8.62 8.69 6851 2011-01-21 8.74 8.82 8.50 8.61 21544 2011-01-20 9.04 9.04 8.76 8.76 35033 2011-01-19 8.68 9.20 8.64 9.07 115714 2011-01-18 8.13 8.85 8.13 8.51 59960 2011-01-17 7.80 8.09 7.80 7.98 21761 2011-01-14 7.58 7.88 7.41 7.71 21749 2011-01-13 7.69 7.69 7.48 7.58 39617 2011-01-12 7.10 7.65 7.10 7.61 105027 2011-01-11 6.99 7.00 6.90 6.96 8641 2011-01-10 7.05 7.05 6.82 7.00 12845 2011-01-07 7.09 7.17 6.98 7.09 15267 2011-01-06 7.19 7.29 7.04 7.04 18904 2011-01-05 7.15 7.19 7.10 7.19 27105 2011-01-04 7.18 7.18 7.01 7.14 14721 2011-01-03 7.00 7.15 7.00 7.12 33572 2010-12-31 6.97 7.02 6.97 6.99 4232 2010-12-30 7.01 7.01 6.90 6.98 1640 2010-12-29 6.83 7.02 6.83 7.02 18087 2010-12-28 6.87 6.90 6.84 6.88 12329 2010-12-27 7.00 7.00 6.87 6.87 8789 2010-12-24 7.08 7.08 7.00 7.00 4097 2010-12-23 7.10 7.15 7.08 7.08 23945 2010-12-22 7.08 7.10 7.08 7.10 11412 2010-12-21 7.09 7.11 7.08 7.08 10288 2010-12-20 7.08 7.10 7.08 7.08 12781 2010-12-17 6.99 7.10 6.99 7.08 34555 2010-12-16 6.75 7.11 6.64 7.03 37034 2010-12-15 7.18 7.20 6.79 6.83 21580 2010-12-14 6.22 7.15 6.22 7.05 154339 2010-12-13 6.12 6.17 6.00 6.10 22493 2010-12-10 6.21 6.21 6.10 6.16 5590 2010-12-09 6.15 6.21 6.12 6.21 6661 2010-12-08 6.25 6.25 6.10 6.10 9623 2010-12-07 6.25 6.25 6.14 6.22 7957 2010-12-06 6.25 6.26 6.14 6.21 5776 2010-12-03 6.25 6.25 6.19 6.25 4819 2010-12-02 6.10 6.20 6.10 6.19 6756 2010-12-01 6.18 6.18 6.05 6.18 33432 2010-11-30 6.23 6.23 6.17 6.18 8833 2010-11-29 6.33 6.35 6.21 6.35 23071 2010-11-26 6.33 6.38 6.30 6.38 8523 2010-11-25 6.35 6.42 6.35 6.38 6793 2010-11-24 6.44 6.44 6.35 6.38 6118 2010-11-23 6.30 6.44 6.30 6.44 4088 2010-11-22 6.50 6.60 6.30 6.50 16065 2010-11-19 6.80 6.85 6.45 6.60 12165 2010-11-18 6.49 6.88 6.49 6.73 31689 2010-11-17 6.40 6.48 6.30 6.35 11742 2010-11-16 6.62 6.63 6.46 6.53 5011 2010-11-15 6.85 6.85 6.61 6.68 8056 2010-11-12 6.10 7.00 6.08 6.85 37432 2010-11-11 6.18 6.27 6.07 6.20 21379 2010-11-10 6.41 6.41 6.20 6.20 27005 2010-11-09 6.55 6.62 6.40 6.41 17247 2010-11-08 6.70 6.72 6.54 6.55 12298 2010-11-05 6.80 6.80 6.61 6.69 16230 2010-11-04 6.75 6.82 6.68 6.79 6644 2010-11-03 6.74 6.76 6.69 6.75 4862 2010-11-02 6.65 6.84 6.63 6.76 10312 2010-11-01 6.76 6.76 6.60 6.65 3251 2010-10-29 6.78 6.78 6.62 6.76 5269 2010-10-28 6.74 6.74 6.65 6.70 4755 2010-10-27 6.65 6.75 6.64 6.66 7708 2010-10-26 6.70 6.72 6.64 6.70 4381 2010-10-25 6.78 6.78 6.67 6.73 7816 2010-10-22 6.62 6.78 6.62 6.78 5168 2010-10-21 6.61 6.65 6.60 6.61 3093 2010-10-20 6.60 6.67 6.60 6.61 4150 2010-10-19 6.72 6.78 6.60 6.60 18504 2010-10-18 6.72 6.78 6.72 6.75 1037 2010-10-15 6.80 6.80 6.67 6.71 12177 2010-10-14 6.80 6.85 6.76 6.80 5082 2010-10-13 6.77 6.84 6.77 6.80 8912 2010-10-12 6.88 6.88 6.80 6.80 14210 2010-10-11 6.84 6.90 6.83 6.88 5427 2010-10-08 6.95 6.95 6.82 6.82 3107 2010-10-07 6.85 6.90 6.80 6.88 7440 2010-10-06 6.75 6.85 6.66 6.85 21520 2010-10-05 6.70 6.72 6.62 6.70 10335 2010-10-04 6.72 6.73 6.60 6.65 15142 2010-10-01 6.61 6.80 6.54 6.66 21912 2010-09-30 6.85 6.85 6.50 6.66 95477 2010-09-29 7.27 7.27 6.72 6.90 67014 2010-09-28 7.30 7.30 7.00 7.01 84744 2010-09-27 6.94 7.56 6.90 7.15 337022 2010-09-24 6.46 6.46 6.19 6.22 40870 2010-09-23 6.35 6.35 6.22 6.30 17143 2010-09-22 6.48 6.52 6.37 6.37 26844 2010-09-21 6.79 6.87 6.50 6.50 46745 2010-09-20 6.50 6.84 6.47 6.75 65978 2010-09-17 6.31 6.40 6.20 6.40 53550 2010-09-16 6.15 6.29 6.11 6.15 15475 2010-09-15 6.12 6.20 6.11 6.20 5832 2010-09-14 6.37 6.37 6.07 6.13 11196 2010-09-13 6.37 6.47 6.31 6.36 25098 2010-09-10 6.13 6.38 6.07 6.37 33795 2010-09-09 6.04 6.15 6.04 6.13 194734 2010-09-08 5.97 5.97 5.94 5.97 501 2010-09-07 6.00 6.10 5.93 5.98 7265 2010-09-06 6.04 6.14 6.00 6.07 22955 2010-09-03 6.07 6.07 5.88 5.89 4662 2010-09-02 5.95 6.08 5.92 6.08 9587 2010-09-01 5.85 5.95 5.71 5.94 13302 2010-08-31 5.83 5.83 5.69 5.77 9993 2010-08-30 5.75 5.83 5.70 5.83 3919 2010-08-27 5.69 5.85 5.69 5.82 7171 2010-08-26 5.68 5.83 5.68 5.79 4408 2010-08-25 5.69 5.85 5.68 5.68 7264 2010-08-24 5.70 5.85 5.69 5.71 3441 2010-08-23 5.71 5.80 5.70 5.70 4508 2010-08-20 5.79 5.80 5.71 5.71 2094 2010-08-19 5.84 5.88 5.79 5.79 32704 2010-08-18 5.85 5.90 5.79 5.82 4540 2010-08-17 5.80 6.05 5.72 5.91 13853 2010-08-16 5.80 5.80 5.76 5.80 1161 2010-08-13 5.81 5.89 5.80 5.85 2197 2010-08-12 5.84 5.85 5.71 5.80 5743 2010-08-11 5.90 6.06 5.83 5.83 5585 2010-08-10 6.01 6.09 5.90 5.90 5049 2010-08-09 6.01 6.09 6.01 6.07 5110 2010-08-06 6.15 6.15 6.00 6.03 2414 2010-08-05 6.12 6.15 6.05 6.10 10370 2010-08-04 6.10 6.15 6.10 6.12 71984 2010-08-03 6.10 6.15 6.05 6.10 17783 2010-08-02 5.82 6.21 5.80 6.10 25241 2010-07-30 5.70 5.75 5.70 5.74 784 2010-07-29 5.70 5.70 5.68 5.70 8477 2010-07-28 5.73 5.75 5.68 5.70 6700 2010-07-27 5.51 5.90 5.46 5.73 13530 2010-07-26 5.70 5.70 5.23 5.51 8846 2010-07-23 5.88 5.88 5.63 5.70 13570 2010-07-22 5.72 5.89 5.60 5.80 21995 2010-07-21 5.94 5.94 5.67 5.70 14239 2010-07-20 5.90 5.94 5.79 5.80 5915 2010-07-19 5.91 5.95 5.78 5.93 19304 2010-07-16 5.84 6.00 5.81 6.00 12343 2010-07-15 5.98 5.98 5.84 5.84 3000 2010-07-14 5.95 5.98 5.79 5.98 4052 2010-07-13 5.77 5.96 5.77 5.95 15958 2010-07-12 5.85 5.85 5.76 5.78 7069 2010-07-09 5.90 5.97 5.81 5.82 4551 2010-07-08 5.80 5.99 5.78 5.90 3933 2010-07-07 6.03 6.03 5.77 5.80 3651 2010-07-06 5.80 6.03 5.80 5.83 4841 2010-07-05 6.08 6.08 5.79 5.80 8233 2010-07-02 5.88 5.88 5.77 5.86 3291 2010-07-01 5.88 5.88 5.70 5.77 13160 2010-06-30 5.90 5.90 5.76 5.88 2199 2010-06-29 6.19 6.19 5.90 5.90 5442 2010-06-28 6.15 6.15 5.90 6.05 7366 2010-06-25 5.86 6.05 5.73 6.01 272926 2010-06-24 5.90 6.27 5.78 5.85 29609 2010-06-23 5.90 5.96 5.90 5.90 15686 2010-06-22 5.60 5.90 5.55 5.90 13933 2010-06-21 5.60 5.68 5.39 5.53 6294 2010-06-18 5.50 5.55 5.32 5.54 31079 2010-06-17 5.41 5.64 5.36 5.46 12115 2010-06-16 5.52 5.79 5.39 5.40 23003 2010-06-15 5.35 5.70 5.35 5.70 18195 2010-06-14 5.38 5.39 5.25 5.35 10198 2010-06-11 4.86 5.38 4.86 5.27 29755 2010-06-10 4.62 4.83 4.55 4.83 20262 2010-06-09 4.60 4.65 4.56 4.62 27970 2010-06-08 4.60 4.80 4.50 4.60 14600 2010-06-07 4.50 4.60 4.45 4.55 4751 2010-06-04 4.60 4.65 4.52 4.53 6920 2010-06-03 4.48 4.67 4.48 4.60 15445 2010-06-02 4.80 4.80 4.32 4.55 23256 2010-06-01 4.87 4.96 4.71 4.75 22577 2010-05-31 5.10 5.10 4.96 5.00 24605 2010-05-28 5.10 5.15 5.10 5.10 13455 2010-05-27 5.26 5.26 5.03 5.20 49683 2010-05-26 5.39 5.49 5.21 5.30 20039 2010-05-25 5.19 5.36 5.00 5.36 44093 2010-05-24 5.21 5.36 5.21 5.28 26587 2010-05-21 5.83 6.16 4.82 5.19 162404 2009-12-09 5.72 5.85 5.71 5.71 3999 2009-12-08 5.95 5.95 5.71 5.75 9149 2009-12-07 5.75 5.85 5.63 5.83 20437 2009-12-04 5.73 5.73 5.62 5.62 5378 2009-12-03 5.61 5.74 5.60 5.73 4331 2009-12-02 5.60 5.65 5.60 5.65 4932 2009-12-01 5.70 5.75 5.52 5.60 11698 2009-11-30 5.75 5.75 5.65 5.75 6466 2009-11-27 5.41 5.70 5.34 5.70 18727 2009-11-26 5.72 5.72 5.31 5.52 29548 2009-11-25 5.85 5.86 5.70 5.75 17805 2009-11-24 6.05 6.01 5.82 5.90 8309 2009-11-23 6.15 6.18 6.00 6.00 16022 2009-11-20 6.30 6.41 6.15 6.20 4459 2009-11-19 6.29 6.36 6.15 6.30 8884 2009-11-18 6.33 6.33 6.30 6.30 4417 2009-11-17 6.31 6.45 6.31 6.33 1595 2009-11-16 6.35 6.47 6.32 6.32 6295 2009-11-13 6.48 6.48 6.34 6.35 5563 2009-11-12 6.50 6.58 6.46 6.48 6336 2009-11-11 6.57 6.59 6.50 6.59 3636 2009-11-10 6.65 6.70 6.56 6.57 5448 2009-11-09 6.57 6.70 6.52 6.65 10773 2009-11-06 6.61 6.80 6.43 6.58 17314 2009-11-05 6.85 6.85 6.61 6.85 11716 2009-11-04 6.60 6.85 6.60 6.80 10748 2009-11-03 6.85 6.86 6.30 6.50 20543 2009-11-02 6.21 6.70 6.20 6.65 14341 2009-10-30 6.60 6.76 6.29 6.43 13092 2009-10-29 6.69 6.70 6.50 6.60 10927 2009-10-28 7.00 7.00 6.55 6.80 16188 2009-10-27 7.06 7.06 6.96 7.01 10482 2009-10-26 7.35 7.35 7.04 7.06 17545 2009-10-22 7.18 7.28 7.11 7.15 8351 2009-10-21 7.44 7.44 7.23 7.30 20028 2009-10-20 7.59 7.59 7.38 7.44 8058 2009-10-19 7.50 7.60 7.30 7.60 20703 2009-10-16 7.75 7.84 7.52 7.54 21960 2009-10-15 7.63 7.99 7.60 7.82 70971 2009-10-14 7.31 7.58 7.20 7.55 31927 2009-10-13 7.60 7.65 7.35 7.40 15451 2009-10-12 7.52 7.70 7.50 7.55 11626 2009-10-09 7.60 7.75 7.52 7.58 14393 2009-10-08 7.50 7.65 7.50 7.65 7893 2009-10-07 7.65 7.75 7.52 7.63 7414 2009-10-06 7.58 8.07 7.50 7.65 36695 2009-10-05 7.23 7.58 7.05 7.55 52365 2009-10-02 7.22 7.43 7.00 7.23 19287 2009-10-01 7.20 7.60 7.05 7.50 22111 2009-09-30 7.22 7.22 7.00 7.09 8743 2009-09-29 6.95 7.22 6.94 7.22 26173 2009-09-28 6.85 6.95 6.75 6.93 7336 2009-09-25 6.85 6.99 6.85 6.99 5265 2009-09-24 6.99 6.99 6.83 6.84 10264 2009-09-23 6.98 7.00 6.80 7.00 16823 2009-09-22 6.88 7.01 6.88 6.98 8640 2009-09-21 7.05 7.13 6.85 7.00 12896 2009-09-18 7.23 7.23 6.71 7.09 22368 2009-09-17 7.07 7.34 6.95 7.15 21071 2009-09-16 6.50 7.45 6.35 7.12 76073 2009-09-15 7.19 7.30 6.56 6.91 39693 2009-09-14 7.69 7.69 7.05 7.20 51448 2009-09-11 7.74 8.74 7.04 7.59 157547 2009-09-10 5.72 6.29 5.70 6.28 31573 2009-09-09 5.75 5.84 5.67 5.74 17953 2009-09-08 5.79 5.79 5.64 5.75 14892 2009-09-07 5.66 5.77 5.55 5.77 32428 2009-09-04 5.69 5.70 5.50 5.67 19084 2009-09-03 5.54 5.69 5.44 5.67 11765 2009-09-02 5.62 5.70 5.60 5.67 15616 2009-09-01 5.80 5.89 5.72 5.74 10469 2009-08-31 5.95 5.95 5.62 5.78 41689 2009-08-28 6.15 6.15 5.94 6.00 16065 2009-08-27 6.07 6.30 6.01 6.15 29344 2009-08-26 6.12 6.25 5.93 6.17 63088 2009-08-25 5.30 6.35 5.26 6.00 174602 2009-08-24 4.85 5.28 4.82 5.28 31376 2009-08-21 4.70 4.90 4.70 4.89 22898 2009-08-20 4.70 4.79 4.67 4.70 6220 2009-08-19 4.78 4.79 4.70 4.78 8642 2009-08-18 4.80 4.80 4.71 4.80 715 2009-08-17 4.80 4.80 4.70 4.80 1970 2009-08-14 4.73 4.80 4.71 4.80 2425 2009-08-13 4.85 4.85 4.70 4.70 7105 2009-08-12 4.90 4.90 4.71 4.85 6008 2009-08-11 4.99 4.99 4.55 4.90 9461 2009-08-10 4.99 5.03 4.90 5.00 5227 2009-08-07 5.00 5.00 4.85 4.99 10826 2009-08-06 4.99 5.03 4.94 5.00 14293 2009-08-05 4.89 4.89 4.71 4.82 9373 2009-08-04 5.11 5.15 4.82 4.90 13624 2009-08-03 4.95 5.04 4.64 5.03 31434 2009-07-31 4.53 4.53 4.34 4.50 8875 2009-07-30 4.35 4.54 4.32 4.52 19057 2009-07-29 4.25 4.35 4.12 4.35 15377 2009-07-28 4.02 4.31 4.02 4.25 40715 2009-07-27 4.00 4.02 3.93 3.98 12536 2009-07-24 4.00 4.00 3.97 3.97 1500 2009-07-23 4.00 4.00 3.95 3.99 3087 2009-07-22 4.03 4.03 3.95 4.00 5308 2009-07-21 3.95 4.05 3.95 4.03 3000 2009-07-20 4.04 4.05 3.95 4.04 5180 2009-07-17 4.05 4.05 3.98 4.04 3231 2009-07-16 4.01 4.07 4.01 4.05 1453 2009-07-15 4.10 4.10 4.05 4.05 823 2009-07-14 4.10 4.10 4.00 4.02 2249 2009-07-13 4.05 4.10 4.00 4.02 7899 2009-07-10 4.10 4.10 4.08 4.10 2305 2009-07-09 4.10 4.10 4.03 4.10 160334 2009-07-08 4.10 4.10 4.03 4.04 2894 2009-07-07 4.05 4.09 4.05 4.09 524 2009-07-06 4.10 4.10 4.05 4.05 3561 2009-07-03 4.10 4.12 4.06 4.10 1954 2009-07-02 4.10 4.12 4.06 4.10 12689 2009-07-01 4.10 4.13 4.05 4.10 4834 2009-06-30 4.10 4.13 4.00 4.05 6580 2009-06-29 4.02 4.10 4.01 4.10 4620 2009-06-26 4.00 4.10 4.00 4.10 2073 2009-06-25 4.12 4.12 4.02 4.02 3813 2009-06-24 4.15 4.15 4.03 4.13 2711 2009-06-23 4.19 4.19 4.05 4.17 15887 2009-06-22 4.15 4.20 4.10 4.19 2863 2009-06-19 4.19 4.19 4.13 4.19 941 2009-06-18 4.18 4.18 4.13 4.15 5420 2009-06-17 4.23 4.23 4.15 4.20 4119 2009-06-16 4.15 4.28 4.15 4.23 7540 2009-06-15 4.29 4.29 4.17 4.24 5302 2009-06-12 4.25 4.25 4.16 4.23 2679 2009-06-11 4.26 4.43 4.16 4.25 9476 2009-06-10 4.20 4.35 4.20 4.35 5863 2009-06-09 4.34 4.34 4.16 4.32 6792 2009-06-08 4.34 4.34 4.16 4.28 3206 2009-06-05 4.27 4.34 4.18 4.34 6311 2009-06-04 4.33 4.33 4.17 4.27 3406 2009-06-03 4.22 4.29 4.13 4.28 3021 2009-06-02 4.14 4.21 4.05 4.19 8370 2009-06-01 4.10 4.20 4.00 4.17 10841 2009-05-29 4.37 4.38 3.91 3.91 24685 2009-05-28 4.40 4.40 4.30 4.35 1845 2009-05-27 4.38 4.40 4.29 4.40 4527 2009-05-26 4.39 4.49 4.25 4.39 4043 2009-05-25 4.59 4.59 4.40 4.40 8977 2009-05-22 4.40 4.58 4.40 4.57 4202 2009-05-21 4.40 4.61 4.40 4.58 193 2009-05-20 4.41 4.61 4.40 4.61 16451 2009-05-19 4.46 4.50 4.40 4.40 7579 2009-05-18 4.73 4.73 4.50 4.50 31463 2009-05-15 4.50 4.85 4.37 4.64 10646 2009-05-14 4.32 4.59 4.32 4.48 7494 2009-05-13 4.75 4.76 4.35 4.40 13077 2009-05-12 4.75 4.90 4.72 4.72 10403 2009-05-11 4.91 5.05 4.62 4.95 13077 2009-05-08 4.88 5.10 4.84 5.04 7997 2009-05-07 4.52 4.88 4.45 4.76 10744 2009-05-06 4.46 4.65 4.12 4.52 21153 2009-05-05 4.37 4.47 4.29 4.47 10719 2009-05-04 4.06 4.38 4.06 4.38 16228 2009-04-30 4.20 4.24 4.07 4.23 5161 2009-04-29 4.30 4.30 4.12 4.22 5838 2009-04-28 4.30 4.30 4.15 4.17 1645 2009-04-27 4.35 4.35 4.15 4.30 5288 2009-04-24 4.30 4.31 4.29 4.30 3005 2009-04-23 4.38 4.38 4.12 4.32 3753 2009-04-22 4.34 4.39 4.20 4.39 12098 2009-04-21 4.44 4.44 4.25 4.38 5308 2009-04-20 4.50 4.50 4.21 4.38 11946 2009-04-17 4.40 4.43 4.32 4.40 9879 2009-04-16 4.15 4.30 4.08 4.30 24822 2009-04-15 4.09 4.14 4.04 4.10 9770 2009-04-14 4.05 4.12 4.05 4.10 5770 2009-04-09 4.03 4.14 4.02 4.02 5688 2009-04-08 4.15 4.15 4.06 4.10 3060 2009-04-07 4.10 4.10 4.02 4.08 3578 2009-04-06 4.10 4.15 4.01 4.15 6644 2009-04-03 4.05 4.10 4.00 4.10 1754 2009-04-02 4.10 4.10 4.00 4.10 2626 2009-04-01 4.05 4.05 3.90 4.04 2470 2009-03-31 4.05 4.05 3.94 4.05 441 2009-03-30 4.08 4.08 4.00 4.05 1772 2009-03-27 4.06 4.15 4.01 4.07 5333 2009-03-26 4.15 4.15 4.04 4.14 2428 2009-03-25 4.18 4.19 4.00 4.17 10522 2009-03-24 4.04 4.20 4.04 4.20 2193 2009-03-23 3.90 4.05 3.89 4.05 2744 2009-03-20 4.20 4.20 3.95 4.05 1905 2009-03-19 4.20 4.24 3.86 4.21 5109 2009-03-18 4.20 4.24 4.06 4.24 804 2009-03-17 4.20 4.29 4.10 4.20 801 2009-03-16 4.30 4.30 4.05 4.25 1659 2009-03-13 4.20 4.30 4.05 4.30 5721 2009-03-12 4.29 4.29 4.04 4.20 2436 2009-03-11 4.01 4.29 4.01 4.27 2271 2009-03-10 4.25 4.25 4.00 4.17 2213 2009-03-09 4.20 4.25 4.00 4.25 3015 2009-03-06 4.10 4.27 4.10 4.24 1727 2009-03-05 4.16 4.30 4.07 4.28 1314 2009-03-04 4.12 4.30 4.11 4.11 2620 2009-03-03 4.55 4.55 4.10 4.10 1990 2009-03-02 4.50 4.58 4.20 4.55 3433 2009-02-27 4.20 4.60 4.16 4.50 5152 2009-02-26 4.14 4.38 4.05 4.34 2082 2009-02-25 4.20 4.25 4.11 4.12 10621 2009-02-24 4.35 4.35 3.99 4.05 6045 2009-02-23 4.60 4.60 4.20 4.30 3882 2009-02-20 4.60 4.74 4.56 4.60 2218 2009-02-19 4.79 4.82 4.65 4.74 1043 2009-02-18 4.82 4.82 4.55 4.79 3615 2009-02-17 4.90 4.90 4.80 4.80 5798 2009-02-16 4.90 4.90 4.86 4.90 2426 2009-02-13 4.88 4.90 4.82 4.82 7115 2009-02-12 4.82 4.90 4.82 4.88 1659 2009-02-11 5.04 5.04 4.84 4.84 1481 2009-02-10 4.99 5.04 4.82 4.90 6312 2009-02-09 4.85 5.00 4.82 5.00 2842 2009-02-06 5.00 5.00 4.84 4.99 15747 2009-02-05 5.00 5.05 4.92 5.00 2499 2009-02-04 4.82 5.00 4.82 5.00 12802 2009-02-03 5.00 5.00 4.82 4.99 1069 2009-02-02 4.85 4.99 4.82 4.99 1414 2009-01-30 5.00 5.00 4.82 4.82 1718 2009-01-29 5.14 5.14 4.83 5.00 1211 2009-01-28 5.20 5.20 4.93 5.15 2642 2009-01-27 5.10 5.31 5.03 5.26 3159 2009-01-26 5.10 5.31 5.06 5.27 2322 2009-01-23 5.50 5.50 5.15 5.29 3105 2009-01-22 5.50 5.50 5.31 5.50 3065 2009-01-21 5.30 5.54 5.30 5.50 6504 2009-01-20 5.30 5.48 5.30 5.45 5923 2009-01-19 5.50 5.55 5.40 5.49 3310 2009-01-16 5.55 5.55 5.40 5.50 2169 2009-01-15 5.55 5.56 5.35 5.55 5616 2009-01-14 5.55 5.55 5.35 5.55 3749 2009-01-13 5.54 5.55 5.35 5.55 1324 2009-01-12 5.43 5.53 5.28 5.50 4199 2009-01-09 5.20 5.42 5.20 5.39 3173 2009-01-08 5.30 5.43 5.20 5.42 17611 2009-01-07 5.44 5.45 5.23 5.45 4721 2009-01-06 5.41 5.43 5.34 5.43 5387 2009-01-05 5.01 5.40 5.01 5.40 8703 2009-01-02 4.91 5.01 4.81 5.01 1065 2008-12-31 4.79 4.90 4.66 4.90 5203 2008-12-30 4.65 4.82 4.65 4.80 4570 2008-12-29 4.65 4.79 4.65 4.66 7044 2008-12-24 4.82 4.82 4.58 4.81 4693 2008-12-23 4.30 4.80 4.30 4.80 23378 2008-12-22 4.79 4.79 4.20 4.39 19402 2008-12-19 4.41 4.50 4.04 4.50 40399 2008-12-18 4.79 4.79 4.40 4.66 4341 2008-12-17 4.70 4.90 4.50 4.50 11419 2008-12-16 5.10 5.10 4.70 4.89 11365 2008-12-15 4.97 5.10 4.85 5.10 7349 2008-12-12 5.19 5.19 4.97 5.14 9246 2008-12-11 5.30 5.30 5.12 5.19 3913 2008-12-10 5.25 5.38 5.18 5.30 4626 2008-12-09 5.44 5.44 5.17 5.40 5048 2008-12-08 5.40 5.44 5.18 5.43 3939 2008-12-05 5.44 5.44 5.30 5.41 6035 2008-12-04 5.49 5.49 5.30 5.45 2503 2008-12-03 5.16 5.50 5.16 5.45 7943 2008-12-02 5.60 5.60 5.35 5.57 1842 2008-12-01 5.85 5.85 5.40 5.55 3480 2008-11-28 5.90 5.90 5.50 5.65 8109 2008-11-27 5.89 5.89 5.42 5.84 3071 2008-11-26 5.31 5.84 5.23 5.68 6822 2008-11-25 5.75 5.78 5.32 5.40 16232 2008-11-24 5.99 5.99 5.40 5.78 8556 2008-11-21 6.18 6.18 5.91 5.99 3612 2008-11-20 6.01 6.54 6.01 6.19 5566 2008-11-19 6.70 6.70 6.36 6.36 3334 2008-11-18 6.85 6.85 6.50 6.52 7817 2008-11-17 6.90 6.94 6.63 6.85 2149 2008-11-14 6.97 6.97 6.75 6.84 4661 2008-11-13 6.99 6.99 6.85 6.96 1447 2008-11-12 6.95 6.97 6.80 6.96 4677 2008-11-11 6.93 6.95 6.71 6.94 7593 2008-11-10 7.00 7.00 6.88 6.90 7002 2008-11-07 6.75 6.88 6.60 6.88 4819 2008-11-06 6.95 6.95 6.67 6.79 6446 2008-11-05 6.87 7.00 6.76 6.85 21387 2008-11-04 6.41 6.76 6.40 6.60 12984 2008-11-03 6.32 6.36 6.12 6.36 3631 2008-10-31 6.29 6.29 6.20 6.29 7437 2008-10-30 6.05 6.29 5.97 6.19 7165 2008-10-29 6.00 6.17 6.00 6.10 7245 2008-10-28 5.52 6.06 5.52 5.95 8230 2008-10-27 5.98 6.20 5.39 5.39 21150 2008-10-24 6.45 6.45 5.80 6.41 11911 2008-10-23 6.89 6.89 6.41 6.41 19560 2008-10-22 7.12 7.12 6.71 6.95 12045 2008-10-21 7.10 7.19 6.87 7.12 15229 2008-10-20 7.26 7.38 6.90 6.90 12740 2008-10-17 7.30 7.70 7.25 7.57 16242 2008-10-16 7.20 7.60 7.20 7.20 6227 2008-10-15 8.00 8.20 7.29 7.52 26000 2008-10-14 7.16 8.00 7.15 7.97 233110 2008-10-13 6.90 7.16 6.90 7.15 11295 2008-10-10 6.90 6.90 6.37 6.80 16560 2008-10-09 7.24 7.24 7.00 7.06 8110 2008-10-08 7.41 7.41 7.00 7.24 11629 2008-10-07 7.40 7.89 7.40 7.64 21505 2008-10-06 7.80 7.80 7.30 7.30 14883 2008-10-03 7.60 7.87 7.50 7.79 14354 2008-10-02 7.45 7.50 7.10 7.50 36895 2008-10-01 7.48 7.58 7.38 7.58 3537 2008-09-30 7.25 7.44 6.91 7.44 16729 2008-09-29 7.66 7.68 7.01 7.25 23800 2008-09-26 7.98 7.98 7.57 7.60 7881 2008-09-25 7.60 8.00 7.60 7.92 24881 2008-09-24 7.90 7.95 7.65 7.69 4519 2008-09-23 7.70 7.95 7.62 7.83 2320 2008-09-22 8.10 8.10 7.70 7.95 3169 2008-09-19 7.50 8.09 7.50 8.00 194271 2008-09-18 7.35 7.49 7.29 7.49 23319 2008-09-17 7.39 7.49 7.35 7.49 17534 2008-09-16 7.50 7.51 7.35 7.35 40398 2008-09-15 7.65 7.65 7.51 7.61 15646 2008-09-12 7.74 7.74 7.61 7.65 29344 2008-09-11 7.74 7.74 7.60 7.72 21446 2008-09-10 7.96 7.96 7.70 7.74 12277 2008-09-09 7.85 7.99 7.76 7.80 34557 2008-09-08 7.80 7.86 7.64 7.86 1809 2008-09-05 7.90 7.90 7.70 7.84 6509 2008-09-04 8.04 8.04 7.77 7.87 19084 2008-09-03 8.04 8.04 7.90 8.00 8425 2008-09-02 7.94 7.94 7.75 7.90 9262 2008-09-01 7.86 7.88 7.73 7.79 2609 2008-08-29 7.75 7.87 7.59 7.87 13500 2008-08-28 7.75 7.75 7.69 7.75 502 2008-08-27 7.85 7.85 7.58 7.74 1962 2008-08-26 7.79 7.80 7.62 7.80 11252 2008-08-25 7.72 7.75 7.70 7.70 1609 2008-08-22 7.81 7.87 7.72 7.80 3314 2008-08-21 7.80 7.90 7.74 7.88 3289 2008-08-20 7.90 7.96 7.74 7.80 4593 2008-08-19 8.00 8.01 7.80 7.97 4390 2008-08-18 8.23 8.23 7.98 8.10 10208 2008-08-15 8.10 8.24 8.00 8.24 3809 2008-08-14 8.10 8.19 7.92 8.19 7114 2008-08-13 8.25 8.30 8.05 8.19 12818 2008-08-12 8.29 8.29 8.08 8.20 65166 2008-08-11 8.11 8.15 7.90 8.10 19669 2008-08-08 7.88 8.40 7.61 7.97 98172 2008-08-07 7.22 7.45 7.22 7.40 4679 2008-08-06 7.25 7.45 7.21 7.38 4713 2008-08-05 7.48 7.64 7.24 7.24 14302 2008-08-04 7.49 7.49 7.32 7.48 3535 2008-08-01 7.39 7.49 7.39 7.49 1747 2008-07-31 7.50 7.50 7.38 7.39 3077 2008-07-30 7.37 7.53 7.37 7.45 2332 2008-07-29 7.53 7.53 7.36 7.50 2190 2008-07-28 7.58 7.60 7.39 7.53 2335 2008-07-25 7.40 7.66 7.31 7.31 6666 2008-07-24 7.60 7.60 7.50 7.58 7177 2008-07-23 7.51 7.65 7.35 7.58 7640 2008-07-22 7.53 7.66 7.33 7.42 10815 2008-07-21 7.40 7.57 7.30 7.53 8151 2008-07-18 7.35 7.35 7.12 7.33 2624 2008-07-17 7.35 7.35 7.15 7.15 7499 2008-07-16 7.00 7.35 7.00 7.09 4644 2008-07-15 7.39 7.40 7.00 7.10 12365 2008-07-14 7.64 7.64 7.20 7.20 5390 2008-07-11 7.64 7.64 7.36 7.50 3268 2008-07-10 7.58 7.69 7.35 7.64 17156 2008-07-09 7.60 7.70 7.44 7.58 46792 2008-07-08 7.48 7.48 7.29 7.43 5804 2008-07-07 7.11 7.80 7.11 7.50 10420 2008-07-04 7.10 7.10 6.91 7.08 17060 2008-07-03 7.00 7.40 6.90 7.05 15590 2008-07-02 6.94 7.48 6.92 7.00 68215 2008-07-01 7.50 7.50 6.40 6.90 19330 2008-06-30 8.14 8.14 7.33 7.33 14086 2008-06-27 8.15 8.15 7.59 8.04 19504 2008-06-26 8.55 8.70 7.73 8.18 13135 2008-06-25 8.50 8.70 8.50 8.55 9466 2008-06-24 9.29 9.29 8.50 8.78 11128 2008-06-23 8.83 9.43 8.83 8.95 10869 2008-06-20 10.00 10.00 9.08 9.10 13851 2008-06-19 10.29 10.29 9.45 10.00 17601 2008-06-18 10.81 10.95 10.29 10.29 21349 2008-06-17 10.89 11.40 10.62 10.81 12007 2008-06-16 11.90 11.90 11.19 11.46 8210 2008-06-13 12.05 12.10 11.80 11.88 7491 2008-06-12 12.20 12.32 12.10 12.28 10741 2008-06-11 12.26 12.33 11.83 12.33 26564 2008-06-10 12.60 12.64 12.45 12.45 2326 2008-06-09 12.60 12.64 12.55 12.56 4688 2008-06-06 12.21 12.60 12.20 12.60 9575 2008-06-05 12.21 12.45 12.20 12.45 1889 2008-06-04 12.49 12.49 11.80 12.37 21059 2008-06-03 12.60 12.89 12.05 12.49 19695 2008-06-02 12.70 12.85 12.52 12.52 3825 2008-05-30 12.95 13.00 12.60 12.60 9464 2008-05-29 12.75 12.88 12.41 12.88 6837 2008-05-28 13.01 13.01 12.50 12.71 18140 2008-05-27 13.00 13.00 12.80 13.00 4595 2008-05-26 12.83 13.00 12.81 13.00 2429 2008-05-23 13.01 13.19 12.81 13.00 4065 2008-05-22 13.30 13.30 12.92 13.20 2911 2008-05-21 13.50 13.50 12.96 13.35 13967 2008-05-20 13.61 13.80 13.49 13.50 7974 2008-05-19 14.00 14.00 13.53 13.70 4636 2008-05-16 13.76 14.00 13.62 13.97 12391 2008-05-15 13.79 14.10 13.71 14.00 6736 2008-05-14 13.75 14.10 13.75 13.99 9632 2008-05-13 13.89 13.91 13.51 13.91 4876 2008-05-12 13.51 13.96 13.49 13.89 5260 2008-05-09 13.97 14.09 13.45 14.09 7389 2008-05-08 13.75 14.02 13.40 13.97 18637 2008-05-07 14.24 14.25 13.65 13.75 16525 2008-05-06 14.35 14.35 14.02 14.28 6095 2008-05-05 14.00 14.36 14.00 14.35 7435 2008-05-02 13.90 14.29 13.83 14.29 10570 2008-04-30 13.79 13.95 13.70 13.95 4098 2008-04-29 13.95 13.95 13.60 13.79 3484 2008-04-28 13.81 14.09 13.81 13.84 7608 2008-04-25 13.89 13.95 13.86 13.93 3626 2008-04-24 13.50 13.89 13.40 13.71 16674 2008-04-23 13.65 13.75 13.50 13.53 15904 2008-04-22 13.95 14.00 13.40 13.65 15341 2008-04-21 13.81 14.01 13.81 14.01 11896 2008-04-18 13.85 14.00 13.75 13.98 6808 2008-04-17 14.00 14.03 13.85 13.94 4689 2008-04-16 14.10 14.10 13.90 13.90 2582 2008-04-15 14.00 14.19 13.92 14.00 4181 2008-04-14 13.84 14.20 13.83 13.90 6963 2008-04-11 14.00 14.00 13.83 13.83 4799 2008-04-10 13.90 13.90 13.79 13.81 3190 2008-04-09 13.80 13.99 13.64 13.91 10999 2008-04-08 13.25 14.00 13.25 13.78 18542 2008-04-07 13.40 13.40 13.10 13.17 16759 2008-04-04 13.37 13.37 13.05 13.12 9556 2008-04-03 13.38 13.42 13.00 13.19 15736 2008-04-02 13.60 13.61 13.22 13.40 11996 2008-04-01 12.95 13.55 12.95 13.55 24071 2008-03-31 13.50 13.50 12.95 13.10 16107 2008-03-28 13.90 13.90 13.03 13.10 11791 2008-03-27 14.20 14.44 13.07 14.04 14515 2008-03-26 14.52 14.79 14.25 14.25 6480 2008-03-25 14.95 14.95 14.51 14.80 4590 2008-03-20 15.05 15.05 14.50 15.03 3296 2008-03-19 14.82 15.27 14.71 15.08 13573 2008-03-18 14.95 15.60 14.69 15.24 8824 2008-03-17 15.56 15.59 14.99 15.57 6958 2008-03-14 15.59 15.59 15.07 15.56 1528 2008-03-13 15.70 15.70 15.00 15.59 3334 2008-03-12 15.13 15.70 15.13 15.70 2511 2008-03-11 15.60 15.60 15.05 15.27 4677 2008-03-10 15.45 15.70 15.30 15.49 6999 2008-03-07 15.49 15.49 15.06 15.29 2174 2008-03-06 15.50 15.50 15.15 15.26 2595 2008-03-05 15.50 15.64 15.31 15.44 3541 2008-03-04 15.70 15.70 15.50 15.65 3585 2008-03-03 15.65 15.90 15.44 15.51 6794 2008-02-29 15.03 15.48 15.02 15.20 4582 2008-02-28 15.06 15.42 15.02 15.40 3178 2008-02-27 15.75 15.75 15.21 15.21 1789 2008-02-26 14.90 15.85 14.51 15.44 8114 2008-02-25 14.50 14.99 14.40 14.99 5934 2008-02-22 14.69 14.70 14.46 14.50 3457 2008-02-21 14.70 15.03 14.50 14.70 3918 2008-02-20 14.26 14.55 14.25 14.55 1596 2008-02-19 14.34 14.65 14.22 14.36 4225 2008-02-18 14.52 14.53 14.34 14.45 4917 2008-02-15 15.09 15.09 14.62 14.62 4797 2008-02-14 14.70 15.09 14.70 15.00 6426 2008-02-13 14.00 14.31 13.61 14.15 10713 2008-02-12 14.40 14.42 13.61 14.00 22016 2008-02-11 14.46 14.80 13.91 13.92 15432 2008-02-08 14.47 14.99 14.20 14.21 6755 2008-02-07 14.90 15.33 14.16 14.46 23317 2008-02-06 15.34 15.85 14.83 14.85 11705 2008-02-05 16.59 16.59 15.34 15.34 20869 2008-02-04 16.80 16.80 16.40 16.40 14104 2008-02-01 16.36 16.85 16.19 16.50 26065 2008-01-31 16.80 16.80 15.95 16.17 7365 2008-01-30 16.95 17.00 16.74 16.80 10318 2008-01-29 16.20 17.50 15.97 17.00 16867 2008-01-28 16.50 16.50 15.78 16.12 13012 2008-01-25 16.52 16.70 16.30 16.70 8183 2008-01-24 16.19 16.48 16.14 16.48 26499 2008-01-23 16.10 16.39 15.52 16.06 46785 2008-01-22 14.75 15.50 14.30 15.40 26278 2008-01-21 15.41 15.50 14.40 15.00 43279 2008-01-18 15.70 16.00 15.41 15.41 10734 2008-01-17 15.66 16.24 15.61 16.09 8977 2008-01-16 15.90 16.05 15.50 16.02 10225 2008-01-15 15.95 16.48 15.80 16.00 14057 2008-01-14 15.65 16.00 15.60 16.00 11625 2008-01-11 16.30 16.30 15.51 16.00 14171 2008-01-10 16.30 16.50 16.20 16.35 7767 2008-01-09 17.00 17.00 16.00 16.40 12635 2008-01-08 16.97 17.08 16.62 17.04 23522 2008-01-07 17.10 17.10 16.35 16.86 20831 2008-01-04 17.30 17.30 16.70 17.00 26139 2008-01-03 17.30 17.38 16.90 17.19 11521 2008-01-02 17.50 17.82 17.30 17.30 15054 2007-12-31 17.92 17.92 17.33 17.46 5985 2007-12-28 17.80 17.99 17.51 17.92 6117 2007-12-27 17.80 17.83 17.60 17.73 6377 2007-12-24 18.35 18.35 17.81 17.91 6960 2007-12-21 19.00 19.03 18.10 18.34 21283 2007-12-20 18.39 18.88 18.27 18.76 56505 2007-12-19 18.00 18.15 17.98 18.13 13294 2007-12-18 17.86 18.18 17.51 18.14 22574 2007-12-17 18.15 18.36 17.90 18.00 18888 2007-12-14 18.23 18.40 18.00 18.36 26982 2007-12-13 18.26 18.26 17.94 17.94 40760 2007-12-12 17.50 18.22 17.50 18.13 33409 2007-12-11 17.50 18.20 17.33 17.80 59658 2007-12-10 17.61 17.67 17.17 17.30 64147 2007-12-07 16.51 17.50 16.51 17.42 32879 2007-12-06 16.50 16.51 16.10 16.49 27502 2007-12-05 16.42 16.47 16.15 16.30 41360 2007-12-04 17.00 17.00 16.35 16.51 40870 2007-12-03 17.05 17.29 16.31 17.00 56219 2007-11-30 17.50 17.64 17.05 17.05 37877 2007-11-29 17.55 17.94 17.55 17.57 47558 2007-11-28 18.18 18.22 17.27 17.72 83873 2007-11-27 18.10 18.46 17.70 18.18 21863 2007-11-26 18.70 18.95 18.30 18.50 15425 2007-11-23 19.14 19.27 18.71 18.95 13852 2007-11-22 19.28 19.94 17.91 18.90 26623 2007-11-21 20.40 20.40 19.10 19.35 35630 2007-11-20 20.10 20.50 20.00 20.50 28779 2007-11-19 20.40 20.83 20.20 20.30 16507 2007-11-16 20.62 21.10 20.30 20.80 179798 2007-11-15 20.79 20.95 20.65 20.94 4845 2007-11-14 20.65 21.00 20.65 20.99 47342 2007-11-13 20.30 20.68 20.30 20.68 14540 2007-11-12 20.01 20.39 20.00 20.38 11901 2007-11-09 20.75 20.90 20.37 20.50 57343 2007-11-08 21.46 21.49 20.82 20.93 3451 2007-11-07 21.24 21.49 20.90 21.29 13186 2007-11-06 20.90 21.23 20.77 21.23 6395 2007-11-05 21.22 21.22 21.01 21.10 4360 2007-11-02 21.69 21.86 21.22 21.52 3416 2007-11-01 21.63 21.70 21.50 21.68 4804 2007-10-31 21.30 21.41 21.05 21.41 9900 2007-10-30 21.75 21.75 21.25 21.37 4488 2007-10-29 21.92 21.98 21.50 21.78 6559 2007-10-26 22.00 22.03 21.64 21.92 6478 2007-10-25 21.78 22.23 21.57 22.00 8225 2007-10-24 21.80 21.80 21.32 21.76 11731 2007-10-23 21.50 21.98 21.22 21.75 14255 2007-10-22 21.86 21.86 21.25 21.63 15721 2007-10-19 22.35 22.35 21.82 22.02 4249 2007-10-18 22.42 22.60 22.00 22.00 9923 2007-10-17 22.10 22.60 22.10 22.60 10313 2007-10-16 22.63 22.99 22.14 22.79 11957 2007-10-15 22.77 23.13 22.68 23.12 5714 2007-10-12 23.09 23.09 22.66 23.00 8422 2007-10-11 22.48 23.04 22.00 23.01 21691 2007-10-10 22.18 22.49 21.85 22.41 5454 2007-10-09 22.35 22.52 22.10 22.52 6367 2007-10-08 21.77 22.43 21.57 22.33 11060 2007-10-05 21.79 23.00 21.53 21.80 24275 2007-10-04 21.58 21.58 21.19 21.50 5752 2007-10-03 21.00 21.54 20.90 21.35 7449 2007-10-02 20.26 20.74 20.21 20.74 10340 2007-10-01 20.30 20.48 20.25 20.25 7511 2007-09-28 20.40 20.49 20.21 20.30 21248 2007-09-27 20.39 20.58 20.25 20.40 38181 2007-09-26 20.84 20.98 20.52 20.94 11640 2007-09-25 20.68 20.68 20.51 20.67 6038 2007-09-24 20.93 20.99 20.70 20.70 5910 2007-09-21 20.62 20.95 20.62 20.92 6978 2007-09-20 21.15 21.15 20.61 20.63 11162 2007-09-19 21.60 21.68 21.10 21.11 10987 2007-09-18 21.50 21.55 21.07 21.47 8424 2007-09-17 21.72 21.72 21.50 21.60 11808 2007-09-14 22.10 22.17 21.66 21.98 16183 2007-09-13 22.09 22.09 21.50 21.99 12762 2007-09-12 21.40 22.21 21.14 22.21 16988 2007-09-11 21.55 22.20 21.25 21.25 18085 2007-09-10 21.40 21.89 21.40 21.82 6927 2007-09-07 23.09 23.09 21.71 22.07 10663 2007-09-06 23.11 23.20 22.71 22.90 13267 2007-09-05 23.16 23.32 23.11 23.11 19329 2007-09-04 23.00 23.68 23.00 23.35 40328 2007-09-03 23.18 23.18 23.00 23.04 12127 2007-08-31 22.71 23.30 22.71 23.20 41895 2007-08-30 22.45 22.81 22.37 22.71 26372 2007-08-29 21.75 22.48 21.65 22.48 61206 2007-08-28 21.60 21.80 21.60 21.75 29735 2007-08-27 21.17 21.80 21.17 21.73 16269 2007-08-24 21.79 21.79 21.00 21.67 24355 2007-08-23 21.33 21.79 21.25 21.68 10244 2007-08-22 21.09 21.30 21.01 21.30 7047 2007-08-21 20.89 21.00 20.85 20.90 14835 2007-08-20 20.50 21.00 20.50 20.85 8572 2007-08-17 20.50 20.91 20.25 20.55 25457 2007-08-16 20.60 20.75 20.50 20.52 30809 2007-08-15 21.30 21.32 20.50 20.91 93703 2007-08-14 21.84 21.85 21.32 21.32 23788 2007-08-13 21.90 22.11 21.75 21.86 12872 2007-08-10 22.50 22.63 21.85 21.85 18613 2007-08-09 22.78 22.78 22.50 22.50 72849 2007-08-08 22.10 22.80 22.09 22.50 21795 2007-08-07 21.73 22.30 21.73 21.96 6861 2007-08-06 22.50 22.50 21.52 21.66 14099 2007-08-03 22.75 22.78 22.50 22.50 10386 2007-08-02 22.68 22.68 22.50 22.66 13744 2007-08-01 22.68 22.81 22.50 22.56 7557 2007-07-31 22.51 22.93 22.51 22.84 7764 2007-07-30 22.70 23.00 22.50 22.50 8544 2007-07-27 22.65 22.81 22.50 22.60 18878 2007-07-26 22.75 23.92 22.70 22.72 26096 2007-07-25 23.28 23.30 22.60 22.60 23252 2007-07-24 24.00 24.00 23.28 23.30 15619 2007-07-23 24.24 24.24 23.75 23.93 16407 2007-07-20 24.35 24.35 24.05 24.29 14638 2007-07-19 24.31 24.53 24.31 24.35 42317 2007-07-18 24.75 24.75 24.05 24.20 46034 2007-07-17 24.77 24.89 24.51 24.51 14406 2007-07-16 24.45 24.77 24.40 24.77 8544 2007-07-13 24.58 24.90 24.44 24.66 9781 2007-07-12 24.33 24.68 24.26 24.53 5044 2007-07-11 24.35 24.80 24.20 24.31 8745 2007-07-10 24.75 24.90 24.42 24.42 8049 2007-07-09 24.55 24.80 24.20 24.50 25614 2007-07-06 24.82 24.82 24.45 24.49 13365 2007-07-05 24.90 24.96 24.50 24.50 9500 2007-07-04 25.00 25.15 24.49 24.90 16500 2007-07-03 25.00 25.15 24.55 24.76 18097 2007-07-02 25.15 25.15 24.59 24.59 8260 2007-06-29 24.90 25.15 24.60 24.92 15594 2007-06-28 24.98 25.39 24.43 24.84 17509 2007-06-27 25.50 25.50 24.40 24.43 34002 2007-06-26 25.34 25.50 24.99 25.09 19861 2007-06-25 25.50 25.51 25.04 25.04 20117 2007-06-22 25.50 25.69 25.49 25.50 15243 2007-06-21 26.05 26.05 25.42 25.47 22613 2007-06-20 26.01 26.24 25.77 26.10 34805 2007-06-19 25.35 26.19 25.33 25.81 36211 2007-06-18 25.20 25.60 25.16 25.37 30528 2007-06-15 25.61 25.64 25.45 25.55 17809 2007-06-14 25.50 25.63 25.50 25.62 4994 2007-06-13 25.20 25.35 25.07 25.34 60262 2007-06-12 25.10 25.24 25.09 25.15 8093 2007-06-11 25.10 25.25 25.00 25.00 22138 2007-06-08 25.53 25.54 23.00 24.90 38293 2007-06-07 25.90 25.90 25.51 25.51 5538 2007-06-06 26.01 26.18 25.75 25.77 12987 2007-06-05 26.21 26.21 26.00 26.08 11224 2007-06-04 26.20 26.24 26.00 26.19 9146 2007-06-01 26.15 26.30 25.95 26.20 11094 2007-05-31 26.00 26.28 25.87 26.15 11948 2007-05-30 26.00 26.00 25.60 26.00 14798 2007-05-29 26.18 26.24 25.60 25.94 16097 2007-05-28 25.65 26.26 25.65 26.23 15613 2007-05-25 25.80 25.98 25.52 25.60 16931 2007-05-24 25.95 26.13 25.55 26.10 14059 2007-05-23 25.89 26.14 25.83 25.90 11651 2007-05-22 26.00 26.04 25.70 25.84 42437 2007-05-21 26.15 26.20 26.02 26.07 16595 2007-05-18 26.14 26.23 26.10 26.15 17163 2007-05-17 26.18 26.19 26.10 26.16 8112 2007-05-16 26.15 26.29 26.12 26.19 29901 2007-05-15 26.12 26.30 26.04 26.15 24473 2007-05-14 26.40 26.40 26.09 26.15 29313 2007-05-11 26.35 26.38 26.11 26.18 15278 2007-05-10 26.19 26.40 26.15 26.40 99921 2007-05-09 26.12 26.40 26.03 26.11 21397 2007-05-08 26.03 26.39 26.03 26.30 11130 2007-05-07 26.35 26.40 26.00 26.07 22707 2007-05-04 26.20 26.54 26.02 26.25 57311 2007-05-03 26.10 26.49 26.10 26.36 14873 2007-05-02 26.70 26.79 25.95 26.09 13512 2007-04-30 26.95 26.95 26.45 26.80 31773 2007-04-27 27.20 27.25 26.50 26.99 33576 2007-04-26 27.30 27.49 27.03 27.20 25316 2007-04-25 27.25 27.50 27.20 27.29 44273 2007-04-24 26.75 27.20 26.63 27.03 49831 2007-04-23 26.00 26.88 25.95 26.88 57840 2007-04-20 25.15 25.80 25.11 25.71 75380 2007-04-19 25.37 25.39 25.11 25.20 22746 2007-04-18 24.55 25.43 24.50 25.34 56848 2007-04-17 24.50 24.67 24.27 24.65 31405 2007-04-16 24.30 24.45 24.00 24.29 9289 2007-04-13 24.35 24.40 24.20 24.34 6447 2007-04-12 24.50 24.50 24.20 24.38 20220 2007-04-11 23.90 24.85 23.85 24.64 50563 2007-04-10 23.25 24.20 23.25 23.85 65732 2007-04-05 23.60 23.70 23.20 23.31 7130 2007-04-04 23.55 23.80 23.21 23.65 12909 2007-04-03 23.25 23.66 23.00 23.57 22251 2007-04-02 22.90 23.55 22.90 23.30 30525 2007-03-30 22.25 23.00 22.16 22.65 27016 2007-03-29 22.44 22.60 22.20 22.56 8841 2007-03-28 22.36 22.54 22.15 22.42 22436 2007-03-27 22.39 22.60 22.10 22.45 12743 2007-03-26 22.49 22.57 22.20 22.47 8464 2007-03-23 22.37 22.60 22.30 22.47 7547 2007-03-22 22.21 22.60 22.21 22.60 18784 2007-03-21 22.20 22.43 22.10 22.18 10185 2007-03-20 22.53 22.53 22.17 22.50 6453 2007-03-19 22.30 22.59 22.12 22.53 15777 2007-03-16 22.39 22.60 22.28 22.32 11282 2007-03-15 21.61 22.30 21.61 22.09 13910 2007-03-14 22.09 22.16 21.50 21.50 34960 2007-03-13 22.65 22.65 22.31 22.57 12455 2007-03-12 22.89 22.95 22.15 22.40 26377 2007-03-09 23.16 23.16 22.41 22.44 19374 2007-03-08 23.00 23.45 22.88 23.00 12972 2007-03-07 23.50 23.80 23.02 23.20 13384 2007-03-06 22.40 23.55 22.40 23.43 11071 2007-03-05 22.41 22.67 22.00 22.40 22272 2007-03-02 22.40 22.90 22.38 22.51 11959 2007-03-01 23.10 23.42 22.10 22.65 31021 2007-02-28 23.72 23.76 23.02 23.09 29689 2007-02-27 24.60 24.69 23.80 23.96 11747 2007-02-26 24.90 24.93 24.33 24.49 7527 2007-02-23 24.02 24.87 24.00 24.72 18143 2007-02-22 24.10 24.25 24.00 24.16 16223 2007-02-21 24.45 24.74 24.16 24.16 11689 2007-02-20 24.90 25.05 24.29 24.40 32754 2007-02-19 25.00 25.00 24.57 24.99 24454 2007-02-16 25.00 25.12 24.80 25.00 21069 2007-02-15 25.30 25.54 24.94 24.94 27472 2007-02-14 25.36 25.60 25.24 25.24 15419 2007-02-13 25.67 25.74 25.40 25.46 7634 2007-02-12 25.30 25.80 25.25 25.67 52615 2007-02-09 25.75 25.79 25.25 25.25 18126 2007-02-08 25.90 25.98 25.50 25.50 10834 2007-02-07 25.90 26.20 25.66 25.85 12455 2007-02-06 25.65 25.90 25.65 25.75 11244 2007-02-05 26.60 26.60 25.41 25.55 29417 2007-02-02 26.35 27.10 26.35 26.59 21034 2007-02-01 26.30 26.60 26.30 26.40 16416 2007-01-31 27.15 27.30 25.81 26.22 67344 2007-01-30 26.90 27.11 26.81 26.89 13187 2007-01-29 27.20 27.25 26.85 26.86 17999 2007-01-26 27.15 27.29 26.95 26.99 22473 2007-01-25 26.90 27.21 26.85 27.07 23776 2007-01-24 26.83 26.83 26.65 26.75 27724 2007-01-23 26.79 26.79 26.51 26.59 16073 2007-01-22 26.70 26.83 26.51 26.65 27324 2007-01-19 26.66 26.66 26.10 26.40 23820 2007-01-18 26.50 26.60 26.07 26.15 30237 2007-01-17 26.60 26.71 25.70 26.44 37326 2007-01-16 25.39 26.60 25.39 26.60 65092 2007-01-15 24.90 25.50 24.90 25.39 60134 2007-01-12 24.95 25.00 24.79 24.90 30201 2007-01-11 24.13 25.00 24.13 24.95 18287 2007-01-10 25.00 25.00 24.00 24.13 37116 2007-01-09 24.90 25.00 24.86 25.00 61036 2007-01-08 24.90 25.00 24.86 24.90 35163 2007-01-05 24.86 25.25 24.86 24.90 23773 2007-01-04 24.89 24.92 24.46 24.86 14335 2007-01-03 24.52 24.90 24.37 24.89 21278 2007-01-02 24.46 24.78 24.09 24.52 21823 2006-12-29 23.90 24.00 23.80 23.80 14307 2006-12-28 24.50 24.61 23.90 23.90 14327 2006-12-27 23.55 24.47 23.55 24.47 30355 2006-12-22 22.85 23.49 22.50 23.38 42307 2006-12-21 22.50 22.83 22.39 22.80 36300 2006-12-20 22.50 22.76 22.25 22.38 31924 2006-12-19 22.50 22.83 22.40 22.50 36091 2006-12-18 22.45 22.60 22.35 22.41 30760 2006-12-15 22.30 22.60 22.30 22.45 14560 2006-12-14 22.50 22.70 22.20 22.30 26472 2006-12-13 22.18 22.70 21.96 22.55 29506 2006-12-12 22.48 22.55 21.90 22.00 51839 2006-12-11 21.82 22.69 21.82 22.46 33920 2006-12-08 22.22 22.29 21.83 21.85 38931 2006-12-07 22.40 22.70 22.21 22.29 16158 2006-12-06 22.55 22.70 22.30 22.50 13388 2006-12-05 22.60 22.78 22.50 22.60 27611 2006-12-04 22.70 23.00 22.65 22.70 9888 2006-12-01 22.44 23.19 22.40 22.60 17639 2006-11-30 23.20 23.20 22.43 22.50 27037 2006-11-29 23.00 23.10 22.80 23.00 19486 2006-11-28 23.02 23.22 22.95 23.00 31101 2006-11-27 23.89 23.89 23.02 23.02 28578 2006-11-24 24.12 24.25 23.85 23.90 12471 2006-11-23 24.00 24.50 24.00 24.12 15936 2006-11-22 24.20 24.22 24.00 24.05 31725 2006-11-21 24.46 24.54 24.21 24.31 12270 2006-11-20 24.70 24.76 24.46 24.46 14983 2006-11-17 24.81 25.08 24.80 24.80 8457 2006-11-16 25.00 25.00 24.81 24.81 14472 2006-11-15 24.52 24.97 24.50 24.94 12497 2006-11-14 24.80 24.99 24.50 24.56 22844 2006-11-13 24.50 25.00 24.12 24.71 29768 2006-11-10 24.65 24.66 24.50 24.50 11285 2006-11-09 24.50 24.62 24.50 24.60 23438 2006-11-08 24.67 24.67 24.46 24.50 27759 2006-11-07 25.20 25.30 24.68 24.70 14690 2006-11-06 25.50 25.60 25.08 25.19 15100 2006-11-03 25.60 25.70 25.50 25.50 9776 2006-11-02 25.25 25.60 25.19 25.50 20422 2006-11-01 25.28 25.48 25.10 25.12 3977 2006-10-31 25.55 25.69 25.13 25.30 11549 2006-10-30 25.58 25.80 25.28 25.70 27316 2006-10-27 24.70 25.80 24.70 25.61 47676 2006-10-26 24.17 24.65 24.15 24.65 15598 2006-10-25 24.00 24.50 24.00 24.22 17911 2006-10-24 24.00 24.04 23.70 23.99 19185 2006-10-23 24.00 24.05 23.60 24.00 45447 2006-10-20 24.75 24.75 23.91 24.31 29106 2006-10-19 24.62 24.74 24.51 24.57 17662 2006-10-18 24.80 24.80 24.03 24.75 40663 2006-10-17 24.89 24.89 24.70 24.72 9863 2006-10-16 24.70 24.90 24.55 24.90 28212 2006-10-13 24.00 24.70 23.56 24.70 41995 2006-10-12 23.00 23.94 22.95 23.94 36911 2006-10-11 23.05 23.10 22.78 22.95 39332 2006-10-10 23.10 23.20 22.78 23.07 40097 2006-10-09 23.00 23.33 22.77 23.16 69476 2006-10-06 24.50 24.50 23.34 23.74 38980 2006-10-05 23.00 24.89 22.80 24.70 117026 2006-10-04 25.20 25.72 24.82 25.49 54879 2006-10-03 25.56 25.80 25.56 25.76 8685 2006-10-02 26.10 26.20 25.00 25.79 27154 2006-09-29 26.45 26.60 26.29 26.29 7856 2006-09-28 26.46 26.71 26.46 26.63 2834 2006-09-27 26.80 26.90 26.46 26.65 7402 2006-09-26 26.40 26.80 26.30 26.75 5571 2006-09-25 26.50 26.80 26.30 26.40 13837 2006-09-22 26.85 26.85 26.40 26.40 6721 2006-09-21 26.30 26.78 26.30 26.72 15995 2006-09-20 26.01 26.40 26.01 26.40 18288 2006-09-19 26.50 26.60 26.10 26.25 6134 2006-09-18 26.48 26.80 26.40 26.40 18720 2006-09-15 26.42 26.48 26.10 26.42 11459 2006-09-14 26.10 26.48 26.10 26.42 5111 2006-09-13 26.55 26.55 26.10 26.10 8323 2006-09-12 26.50 26.55 26.15 26.37 12876 2006-09-11 26.45 26.56 26.26 26.31 10418 2006-09-08 26.50 26.65 26.10 26.40 14293 2006-09-07 26.50 26.70 26.15 26.35 20359 2006-09-06 26.90 26.90 26.50 26.72 14883 2006-09-05 27.23 27.35 26.98 27.00 21399 2006-09-04 26.98 27.50 26.98 27.18 17313 2006-09-01 26.88 26.90 26.61 26.85 20973 2006-08-31 26.29 26.89 26.29 26.88 36182 2006-08-30 26.24 26.30 26.01 26.18 22863 2006-08-29 25.41 26.20 25.40 26.17 42056 2006-08-28 25.70 25.99 25.26 25.40 28169 2006-08-25 25.91 25.99 25.75 25.99 15735 2006-08-24 25.95 26.37 25.85 25.85 7001 2006-08-23 25.91 26.00 25.85 25.85 14255 2006-08-22 26.25 26.69 25.99 26.00 16096 2006-08-21 26.48 26.48 25.90 26.00 10743 2006-08-18 26.10 26.39 25.87 26.25 10458 2006-08-17 25.85 26.00 25.60 25.66 13309 2006-08-16 25.40 25.94 25.30 25.57 11781 2006-08-15 25.00 25.40 24.88 25.24 4792 2006-08-14 25.38 25.50 24.70 24.79 22307 2006-08-11 25.50 25.70 25.35 25.40 8183 2006-08-10 26.14 26.14 25.20 25.30 20266 2006-08-09 26.63 26.99 25.55 25.80 22302 2006-08-08 27.00 27.30 26.71 26.99 6046 2006-08-07 26.80 26.99 26.71 26.99 6430 2006-08-04 27.30 27.35 26.60 26.85 17104 2006-08-03 27.50 27.68 27.30 27.39 14146 2006-08-02 27.40 27.75 27.40 27.43 32473 2006-08-01 27.65 27.65 27.11 27.11 16057 2006-07-31 28.00 28.00 27.15 27.60 60483 2006-07-28 28.70 28.80 27.50 27.80 18253 2006-07-27 28.20 28.70 28.13 28.52 10487 2006-07-26 28.20 28.75 28.00 28.49 15430 2006-07-25 29.00 29.09 28.20 28.20 3547 2006-07-24 28.33 29.19 28.33 29.00 5582 2006-07-21 28.30 29.49 28.00 29.30 11101 2006-07-20 27.55 28.75 27.55 28.74 9310 2006-07-19 27.15 27.90 27.11 27.53 9673 2006-07-18 27.45 27.75 27.00 27.75 5054 2006-07-17 27.50 27.80 27.05 27.20 12055 2006-07-14 28.04 28.20 27.50 27.50 7163 2006-07-13 28.99 28.99 28.05 28.43 28483 2006-07-12 29.10 29.30 28.75 28.94 3635 2006-07-11 29.05 29.42 28.81 29.00 5173 2006-07-10 29.50 29.50 28.83 29.10 3283 2006-07-07 28.87 29.50 28.85 29.50 4031 2006-07-06 29.50 29.50 28.80 28.83 3174 2006-07-05 29.90 29.90 29.21 29.49 12612 2006-07-04 28.68 29.95 28.17 29.90 19673 2006-07-03 28.89 28.89 28.10 28.31 6983 2006-06-30 28.75 28.88 27.43 28.46 18645 2006-06-29 28.98 29.50 28.98 29.50 5403 2006-06-28 27.89 29.17 27.72 28.98 12686 2006-06-27 28.35 28.38 27.70 27.73 7988 2006-06-26 28.35 28.35 27.50 27.50 10809 2006-06-23 27.01 27.74 27.01 27.74 7513 2006-06-22 27.00 27.49 27.00 27.00 21128 2006-06-21 26.66 27.00 26.50 26.74 32479 2006-06-20 27.12 27.12 26.65 26.80 9891 2006-06-19 26.80 27.45 26.80 27.09 14689 2006-06-16 27.20 27.80 26.54 26.54 41093 2006-06-15 25.90 27.05 25.76 26.81 29720 2006-06-14 27.00 27.00 24.35 25.75 36636 2006-06-13 27.60 27.60 26.44 26.60 28366 2006-06-12 28.80 28.80 28.10 28.46 6886 2006-06-09 28.80 29.25 28.55 28.70 21264 2006-06-08 30.00 30.60 27.45 28.68 33447 2006-06-07 30.20 30.50 30.10 30.30 5790 2006-06-06 30.78 30.80 30.20 30.32 24444 2006-06-05 30.94 31.50 30.78 30.78 4914 2006-06-02 31.20 31.49 30.85 31.26 6474 2006-06-01 31.90 31.90 30.92 31.17 10525 2006-05-31 31.50 31.80 30.85 30.85 16334 2006-05-30 32.20 32.25 31.60 31.60 6241 2006-05-29 32.15 32.30 31.75 32.20 6743 2006-05-26 31.65 32.00 31.55 32.00 3417 2006-05-25 31.68 31.68 31.10 31.16 1431 2006-05-24 31.28 31.60 30.80 31.01 13019 2006-05-23 30.40 31.60 30.35 31.57 11674 2006-05-22 32.10 32.20 30.45 30.45 27494 2006-05-19 30.40 32.39 30.30 32.04 30262 2006-05-18 31.50 31.52 30.42 30.42 16775 2006-05-17 32.05 32.40 31.23 31.50 12152 2006-05-16 31.30 32.08 31.30 31.83 20592 2006-05-15 32.40 32.40 31.00 31.00 28844 2006-05-12 32.39 32.39 31.60 31.60 41270 2006-05-11 32.92 32.92 32.45 32.59 23711 2006-05-10 32.91 32.99 32.80 32.86 7637 2006-05-09 32.85 33.00 32.85 32.95 11980 2006-05-08 32.72 32.80 32.58 32.80 16067 2006-05-05 32.85 32.85 32.30 32.40 9970 2006-05-04 32.70 32.70 32.00 32.51 31901 2006-05-03 33.10 33.39 32.80 32.85 26237 2006-05-02 33.75 33.75 32.20 33.00 55259 2006-04-28 32.60 32.60 31.80 32.16 26715 2006-04-27 32.70 32.80 32.08 32.19 29038 2006-04-26 32.80 32.80 32.40 32.60 23064 2006-04-25 31.95 32.70 31.90 32.70 21928 2006-04-24 31.60 31.94 31.60 31.80 21563 2006-04-21 31.50 31.70 30.89 31.20 24429 2006-04-20 30.15 31.25 30.15 31.20 24770 2006-04-19 30.20 30.45 30.00 30.15 19315 2006-04-18 30.33 30.41 30.10 30.30 38140 2006-04-13 30.32 30.69 30.31 30.48 25316 2006-04-12 31.00 31.18 30.41 30.41 32498 2006-04-11 31.27 31.85 31.00 31.00 21628 2006-04-10 31.50 31.50 30.61 31.25 75446 2006-04-07 32.21 32.39 31.52 31.69 54057 2006-04-06 33.00 33.00 32.05 32.35 40550 2006-04-05 33.30 33.34 33.00 33.01 19680 2006-04-04 33.57 33.70 33.30 33.30 22666 2006-04-03 33.61 33.80 33.30 33.57 26481 2006-03-31 33.00 33.60 32.95 33.60 16110 2006-03-30 33.00 33.11 32.80 33.00 36236 2006-03-29 33.00 33.37 32.80 32.81 14759 2006-03-28 32.90 33.20 32.90 33.09 13197 2006-03-27 33.65 33.80 32.55 32.67 44313 2006-03-24 34.00 34.00 33.60 33.65 29802 2006-03-23 34.10 34.30 33.85 33.99 26729 2006-03-22 34.30 34.30 34.10 34.10 26579 2006-03-21 34.24 34.32 34.11 34.32 19690 2006-03-20 34.30 34.35 34.26 34.35 24353 2006-03-17 34.40 34.53 34.27 34.38 18232 2006-03-16 34.50 34.50 34.22 34.40 20029 2006-03-15 34.50 34.50 34.12 34.12 29212 2006-03-14 34.49 34.68 34.30 34.50 27950 2006-03-13 34.30 34.50 34.17 34.30 25317 2006-03-10 34.50 34.86 34.10 34.11 32577 2006-03-09 35.10 35.17 34.10 34.10 50140 2006-03-08 35.30 35.40 34.95 35.21 30390 2006-03-07 34.95 35.65 34.92 35.30 21693 2006-03-06 35.00 35.00 34.80 34.92 21119 2006-03-03 34.99 35.00 34.70 34.70 27944 2006-03-02 34.76 34.98 34.55 34.70 28759 2006-03-01 34.98 35.00 34.60 34.62 26961 2006-02-28 34.92 35.12 34.91 34.98 24061 2006-02-27 34.90 35.18 34.62 35.02 43990 2006-02-24 35.00 35.20 34.85 34.87 33697 2006-02-23 35.40 35.40 35.06 35.09 24327 2006-02-22 35.70 35.99 35.30 35.50 23505 2006-02-21 35.50 36.20 35.50 35.85 40960 2006-02-20 35.99 36.10 35.30 35.43 15762 2006-02-17 35.21 36.00 35.21 36.00 12357 2006-02-16 35.80 35.95 35.20 35.20 29284 2006-02-15 35.95 36.00 35.80 35.80 5116 2006-02-14 36.20 36.20 35.80 35.95 6752 2006-02-13 35.90 36.20 35.87 36.00 13119 2006-02-10 35.81 36.00 35.77 35.82 30160 2006-02-09 35.83 36.00 35.80 35.81 20526 2006-02-08 36.05 36.10 35.77 35.83 30023 2006-02-07 36.12 36.20 35.90 36.20 59433 2006-02-06 36.20 36.40 35.90 36.10 46324 2006-02-03 35.60 35.95 35.58 35.88 33401 2006-02-02 35.00 35.59 34.96 35.48 81915 2006-02-01 36.50 37.10 34.22 34.50 226600 2006-01-31 38.50 38.50 36.00 36.20 278547 2006-01-30 39.80 40.20 39.70 40.20 130635 2006-01-27 39.30 39.80 38.79 39.80 34594 2006-01-26 39.19 39.30 38.76 38.78 57844 2006-01-25 39.20 39.20 38.75 38.99 8139 2006-01-24 38.53 39.10 38.53 38.90 6429 2006-01-23 38.62 38.99 38.51 38.51 10885 2006-01-20 38.77 39.50 38.53 39.20 25683 2006-01-19 39.30 39.45 38.51 38.86 12046 2006-01-18 38.80 39.30 38.00 39.30 33026 2006-01-17 39.24 39.40 38.91 39.18 22667 2006-01-16 39.60 39.60 39.00 39.40 21993 2006-01-13 39.70 39.70 39.11 39.50 12495 2006-01-12 39.60 39.75 39.58 39.75 17787 2006-01-11 39.40 39.75 39.35 39.74 28122 2006-01-10 39.58 39.59 39.31 39.32 19694 2006-01-09 39.10 39.57 39.00 39.57 42969 2006-01-06 38.58 38.90 38.58 38.90 5752 2006-01-05 38.79 38.79 38.56 38.65 21712 2006-01-04 38.94 38.94 38.45 38.80 15526 2006-01-03 38.06 38.94 38.06 38.94 10051 2006-01-02 38.45 38.49 37.90 38.44 5008 2005-12-30 37.70 38.39 37.70 38.39 7221 2005-12-29 37.95 38.40 37.60 38.20 16072 2005-12-28 37.55 37.90 37.55 37.90 4632 2005-12-27 37.90 37.96 37.70 37.93 15583 2005-12-23 37.90 38.20 37.86 37.90 14395 2005-12-22 38.00 38.20 37.85 37.85 7646 2005-12-21 38.00 38.20 37.65 38.00 8866 2005-12-20 37.20 38.25 36.80 38.25 36819 2005-12-19 36.77 37.47 36.77 37.29 10565 2005-12-16 36.95 37.45 36.79 37.45 22978 2005-12-15 37.80 37.80 36.60 36.96 14679 2005-12-14 36.80 38.60 36.55 37.70 95066 2005-12-13 36.60 36.75 36.48 36.75 46210 2005-12-12 36.30 36.60 36.30 36.60 13495 2005-12-09 36.45 36.50 36.33 36.48 11948 2005-12-08 36.48 36.50 36.26 36.50 43383 2005-12-07 36.40 36.48 36.01 36.48 16543 2005-12-06 36.00 36.48 36.00 36.39 36127 2005-12-05 35.88 36.15 35.55 36.00 67563 2005-12-02 34.95 35.25 34.90 35.25 14066 2005-12-01 35.39 35.39 35.00 35.00 13901 2005-11-30 35.30 35.35 35.02 35.30 41629 2005-11-29 35.03 35.36 35.03 35.35 9612 2005-11-28 35.45 35.45 35.10 35.39 19200 2005-11-25 35.48 35.60 35.06 35.39 14183 2005-11-24 36.00 36.00 35.28 35.49 20147 2005-11-23 35.70 36.01 35.35 36.00 28892 2005-11-22 34.55 35.61 34.55 35.61 63328 2005-11-21 33.50 34.10 33.40 33.80 39755 2005-11-18 33.50 33.50 33.30 33.30 11303 2005-11-17 33.78 33.84 33.40 33.40 10308 2005-11-16 33.79 33.79 33.40 33.52 14528 2005-11-15 33.86 33.86 33.20 33.20 8341 2005-11-14 33.15 33.88 33.15 33.87 27391 2005-11-11 33.50 33.50 33.01 33.01 7394 2005-11-10 33.36 33.69 33.20 33.49 4585 2005-11-09 33.80 33.80 33.20 33.36 29533 2005-11-08 33.75 33.78 33.45 33.60 12401 2005-11-07 33.89 33.89 33.35 33.50 27304 2005-11-04 32.60 32.95 32.00 32.89 87701 2005-11-03 32.71 32.78 31.50 31.98 59782 2005-11-02 33.82 33.82 31.80 32.30 35287 2005-11-01 34.45 34.45 33.30 33.52 2723 2005-10-31 33.01 33.79 33.00 33.10 11001 2005-10-28 32.80 34.10 32.55 32.70 14355 2005-10-27 32.60 33.85 32.51 32.79 17948 2005-10-26 34.98 34.98 33.50 34.10 8992 2005-10-25 34.64 35.00 34.60 34.61 9699 2005-10-24 34.71 34.97 34.50 34.62 5517 2005-10-21 34.76 34.97 34.51 34.51 11374 2005-10-20 35.20 35.65 34.96 34.96 13594 2005-10-19 36.00 36.10 34.95 34.95 26046 2005-10-18 36.50 36.50 36.00 36.00 18964 2005-10-17 36.35 36.40 36.10 36.17 6199 2005-10-14 36.00 36.30 36.00 36.08 35099 2005-10-13 36.89 36.89 36.00 36.09 20415 2005-10-12 36.90 36.90 36.30 36.30 10694 2005-10-11 36.99 36.99 36.35 36.35 11596 2005-10-10 37.00 37.25 36.40 36.40 42226 2005-10-07 36.20 37.00 36.14 36.26 28311 2005-10-06 36.50 36.60 35.89 36.25 16797 2005-10-05 37.30 37.30 36.52 36.90 144883 2005-10-04 36.80 37.30 36.75 37.18 133376 2005-10-03 35.37 36.09 35.20 36.00 70435 2005-09-30 34.40 34.78 34.35 34.76 19531 2005-09-29 34.50 34.75 34.30 34.45 3794 2005-09-28 34.50 34.79 34.50 34.79 3325 2005-09-27 34.40 34.65 34.31 34.65 23150 2005-09-26 34.30 34.79 34.30 34.70 10045 2005-09-23 34.70 34.70 34.30 34.61 2393 2005-09-22 34.90 34.90 34.35 34.63 6734 2005-09-21 34.85 35.19 34.50 34.84 6641 2005-09-20 35.00 35.19 34.80 35.10 7886 2005-09-19 34.80 35.25 34.80 35.10 5882 2005-09-16 34.90 35.30 34.90 35.20 22214 2005-09-15 34.81 35.17 34.81 35.15 6426 2005-09-14 34.50 35.22 34.50 34.78 37066 2005-09-13 33.80 34.39 33.80 34.08 40426 2005-09-12 33.50 33.75 33.43 33.74 13267 2005-09-09 33.40 33.60 33.30 33.50 13414 2005-09-08 33.46 33.48 33.40 33.45 24277 2005-09-07 33.55 33.65 33.30 33.50 34508 2005-09-06 33.90 33.90 33.80 33.85 12941 2005-09-05 34.05 34.05 33.91 33.91 8147 2005-09-02 34.60 34.60 34.05 34.05 4944 2005-09-01 34.40 34.80 34.30 34.60 9581 2005-08-31 34.36 34.50 34.30 34.30 4636 2005-08-30 34.55 34.89 34.40 34.58 9389 2005-08-29 34.70 34.99 34.55 34.98 7783 2005-08-26 34.80 35.00 34.76 34.98 9024 2005-08-25 34.99 34.99 34.71 34.99 5857 2005-08-24 34.85 35.00 34.65 35.00 15681 2005-08-23 35.00 35.00 34.78 35.00 3469 2005-08-22 34.60 35.00 34.55 35.00 10161 2005-08-19 35.00 35.00 34.50 34.55 11910 2005-08-18 35.40 35.40 34.50 34.50 5629 2005-08-17 35.40 35.40 34.70 35.29 10796 2005-08-16 35.49 35.56 35.10 35.38 7650 2005-08-15 35.52 35.54 35.30 35.49 2086 2005-08-12 35.42 35.59 35.30 35.48 11038 2005-08-11 35.45 35.70 35.00 35.20 36188 2005-08-10 35.50 35.60 35.39 35.43 16115 2005-08-09 35.66 35.67 35.40 35.40 9252 2005-08-08 35.90 35.99 35.71 35.71 3741 2005-08-05 35.99 35.99 35.72 35.98 5743 2005-08-04 35.96 36.25 35.80 35.80 7138 2005-08-03 35.99 36.00 35.92 35.92 9480 2005-08-02 36.20 36.30 35.96 36.05 5473 2005-08-01 36.74 36.74 36.00 36.28 10190 2005-07-29 36.00 36.73 35.91 36.30 75692 2005-07-28 35.80 36.30 35.51 35.90 75830 2005-07-27 34.49 34.85 34.48 34.80 24794 2005-07-26 34.30 34.45 34.20 34.44 6919 2005-07-25 34.10 34.40 34.05 34.25 15089 2005-07-22 34.24 34.25 34.10 34.25 11455 2005-07-21 34.05 34.34 34.05 34.24 8454 2005-07-20 34.30 34.44 34.05 34.25 13371 2005-07-19 34.45 34.59 34.27 34.49 14584 2005-07-18 34.45 34.54 34.40 34.54 6811 2005-07-15 34.35 34.60 34.35 34.45 9081 2005-07-14 34.45 34.45 34.31 34.45 2546 2005-07-13 34.69 34.69 34.31 34.44 9347 2005-07-12 34.41 34.75 34.30 34.56 6083 2005-07-11 35.00 35.00 34.36 34.55 22693 2005-07-08 34.20 34.85 34.10 34.61 24719 2005-07-07 34.09 34.30 33.10 34.10 55602 2005-07-06 34.50 34.50 33.95 34.29 18880 2005-07-05 33.40 34.49 33.40 34.21 104176 2005-07-04 33.48 33.48 33.20 33.40 40594 2005-07-01 32.54 33.45 32.54 33.10 80357 2005-06-30 32.70 33.00 32.30 32.59 44775 2005-06-29 33.50 33.59 33.30 33.50 30924 2005-06-28 33.35 33.80 32.21 33.45 80432 2005-06-27 33.75 33.75 33.23 33.45 33670 2005-06-24 34.47 34.47 33.75 33.81 43549 2005-06-23 34.90 34.90 34.30 34.50 89426 2005-06-22 34.45 34.80 34.02 34.65 80786 2005-06-21 34.90 35.00 34.41 34.45 51457 2005-06-20 34.50 34.84 34.40 34.51 51532 2005-06-17 34.35 34.80 33.93 34.50 123796 2005-06-16 34.13 34.13 33.60 33.85 120068 2005-06-15 34.05 34.48 33.88 33.89 404941 2005-06-14 33.89 33.97 33.70 33.90 112950 2005-06-13 33.99 33.99 33.40 33.75 73495 2005-06-10 33.20 34.00 33.12 33.23 63511 2005-06-09 33.50 33.70 33.01 33.21 19398 2005-06-08 34.75 34.75 33.11 33.22 27340 2005-06-07 35.30 35.68 34.30 34.60 35829 2005-06-06 37.00 38.00 36.65 37.05 77489 2005-06-03 35.30 37.20 35.05 36.61 21602 2005-06-02 36.30 36.30 35.30 35.82 6835 2005-06-01 36.00 36.35 35.55 35.80 10603 2005-05-31 35.55 36.77 35.30 35.95 18915 2005-05-30 35.75 35.75 35.29 35.30 2789 2005-05-27 36.02 36.24 35.20 35.95 8816 2005-05-26 36.10 36.69 36.05 36.39 4995 2005-05-25 36.60 36.60 36.33 36.33 1745 2005-05-24 36.10 36.91 36.10 36.56 1273 2005-05-23 35.91 37.29 35.91 36.94 3455 2005-05-20 37.20 37.30 36.99 36.99 2953 2005-05-19 37.51 37.88 37.00 37.00 3527 2005-05-18 37.00 37.78 37.00 37.51 5130 2005-05-17 36.80 37.29 36.50 37.29 1884 2005-05-16 36.10 36.99 36.10 36.90 1465 2005-05-13 35.20 36.50 35.20 36.10 15553 2005-05-12 35.00 35.00 34.32 35.00 3813 2005-05-11 34.75 34.95 34.35 34.35 1838 2005-05-10 35.00 35.74 34.25 35.00 7392 2005-05-09 35.50 35.94 35.50 35.58 3801 2005-05-06 35.10 35.98 35.10 35.85 13503 2005-05-05 34.85 35.99 34.50 35.09 7217 2005-05-04 34.25 34.79 34.23 34.46 3309 2005-05-03 34.85 34.85 34.29 34.75 3708 2005-05-02 34.90 34.90 34.25 34.75 1292 2005-04-29 34.05 34.99 34.05 34.90 6624 2005-04-28 35.21 35.49 31.69 34.14 31566 2005-04-27 35.40 35.57 35.20 35.29 7588 2005-04-26 35.40 35.50 35.21 35.40 6450 2005-04-25 35.50 35.50 35.23 35.40 5016 2005-04-22 35.90 35.90 35.53 35.83 2023 2005-04-21 35.77 35.90 35.60 35.73 2029 2005-04-20 36.00 36.04 35.90 35.99 890 2005-04-19 35.76 36.50 35.76 36.10 2010 2005-04-18 35.80 36.29 35.78 36.29 13466 2005-04-15 37.60 37.69 37.35 37.45 1967 2005-04-14 38.20 38.20 37.40 37.78 6648 2005-04-13 36.52 38.28 36.52 38.18 29551 2005-04-12 36.40 36.40 35.80 36.19 2061 2005-04-11 35.76 36.35 35.76 36.35 4228 2005-04-08 35.75 36.19 35.75 36.19 28121 2005-04-07 35.85 36.17 35.75 36.17 16671 2005-04-06 35.70 35.90 35.66 35.73 8303 2005-04-05 36.16 36.16 35.70 35.95 15213 2005-04-04 36.50 36.50 35.95 36.48 11600 2005-04-01 35.90 36.84 35.90 36.00 13388 2005-03-31 37.25 37.49 35.00 36.59 22596 2005-03-30 37.25 37.48 37.25 37.40 3059 2005-03-29 37.56 37.90 37.25 37.25 4111 2005-03-24 38.10 38.24 37.11 37.90 3232 2005-03-23 38.05 38.35 38.05 38.10 3205 2005-03-22 38.10 38.40 38.05 38.05 2020 2005-03-21 38.60 38.60 38.10 38.10 3660 2005-03-18 38.80 38.99 38.45 38.50 12095 2005-03-17 38.31 38.99 38.31 38.80 3314 2005-03-16 38.60 38.99 38.21 38.99 5869 2005-03-15 38.50 39.32 38.50 39.09 10904 2005-03-14 38.10 38.70 38.10 38.70 11751 2005-03-11 39.00 39.19 38.40 38.90 15957 2005-03-10 39.00 39.35 38.90 39.34 4148 2005-03-09 38.50 39.37 38.10 39.37 11164 2005-03-08 39.00 39.10 38.30 38.80 10217 2005-03-07 38.00 38.87 38.00 38.87 24958 2005-03-04 37.50 37.80 37.40 37.80 11068 2005-03-03 37.49 37.55 37.35 37.55 10061 2005-03-02 37.00 37.40 36.80 37.30 10313 2005-03-01 37.40 37.40 36.65 37.20 5493 2005-02-28 37.02 37.40 36.80 37.40 7930 2005-02-25 37.00 37.19 36.71 36.76 6907 2005-02-24 36.00 37.00 35.60 36.60 10024 2005-02-23 35.75 36.00 35.40 36.00 2025 2005-02-22 35.80 36.37 35.80 36.25 2358 2005-02-21 36.00 36.39 35.76 36.00 3145 2005-02-18 35.94 36.43 35.25 36.40 9313 2005-02-17 35.00 35.97 35.00 35.97 25364 2005-02-16 35.15 35.15 34.90 35.10 10089 2005-02-15 34.72 35.10 34.70 34.95 6782 2005-02-14 34.95 35.10 34.71 34.73 8014 2005-02-11 35.00 35.20 34.80 35.00 6297 2005-02-10 34.90 35.00 34.80 35.00 1371 2005-02-09 35.35 35.69 34.80 35.00 4097 2005-02-08 35.00 35.30 34.76 35.30 3693 2005-02-07 35.00 35.10 34.72 35.00 6032 2005-02-04 34.86 35.00 34.82 35.00 3936 2005-02-03 34.81 35.35 34.70 34.85 7895 2005-02-02 36.00 36.00 34.80 34.80 13060 2005-02-01 36.30 36.30 35.26 36.14 13157 2005-01-31 35.00 36.40 34.70 36.40 23833 2005-01-28 37.40 37.47 37.25 37.40 26498 2005-01-27 37.43 37.65 37.35 37.35 25042 2005-01-26 37.00 38.00 37.00 37.40 26716 2005-01-25 35.00 37.20 35.00 36.80 55380 2005-01-24 33.85 34.28 33.85 34.10 14149 2005-01-21 32.80 34.40 32.80 34.30 25439 2005-01-20 32.10 32.80 31.80 32.80 12620 2005-01-19 31.01 32.28 31.01 32.00 24936 2005-01-18 30.80 30.98 30.50 30.95 5163 2005-01-17 30.39 30.75 30.00 30.75 7440 2005-01-14 30.00 30.40 29.80 30.40 7341 2005-01-13 29.56 30.15 29.50 29.56 8717 2005-01-12 29.80 30.45 29.52 30.40 3328 2005-01-11 29.65 30.20 29.65 29.85 1076 2005-01-10 29.62 30.00 29.60 30.00 1753 2005-01-07 30.50 30.50 29.80 30.00 5756 2005-01-06 29.64 30.50 29.64 30.49 1308 2005-01-05 30.50 30.91 30.50 30.50 7151 2005-01-04 29.83 30.50 29.50 30.50 4424 2005-01-03 29.13 29.83 29.13 29.83 2387 2004-12-31 29.40 29.87 29.40 29.87 691 2004-12-30 29.30 29.80 29.30 29.40 3949 2004-12-29 29.51 29.60 29.00 29.00 3599 2004-12-28 30.22 30.22 29.50 29.51 4469 2004-12-27 30.50 30.51 30.30 30.31 2655 2004-12-24 30.40 30.90 30.40 30.90 584 2004-12-23 31.25 31.25 30.49 30.96 3715 2004-12-22 31.05 31.75 31.05 31.50 5859 2004-12-21 31.00 31.05 30.51 31.00 2251 2004-12-20 30.45 31.05 30.21 31.00 12634 2004-12-17 30.05 30.45 29.66 30.45 5636 2004-12-16 29.88 30.05 29.50 30.05 7997 2004-12-15 29.41 29.88 29.41 29.80 3411 2004-12-14 29.50 29.88 29.23 29.50 6761 2004-12-13 29.90 30.00 29.30 29.50 38210 2004-12-10 28.10 29.60 28.05 29.60 7459 2004-12-09 29.30 29.30 27.31 28.60 13130 2004-12-08 29.90 29.90 29.11 29.50 7810 2004-12-07 30.30 30.35 30.00 30.15 7978 2004-12-06 30.12 30.40 30.00 30.19 26834 2004-12-03 31.00 31.30 31.00 31.20 5403 2004-12-02 31.00 31.50 31.00 31.20 8941 2004-12-01 31.80 32.30 31.31 32.00 12560 2004-11-30 32.00 32.29 31.72 32.29 7140 2004-11-29 31.95 32.10 31.73 32.10 33366 2004-11-26 31.90 32.00 31.73 32.00 11112 2004-11-25 32.00 32.05 31.80 31.89 6148 2004-11-24 32.20 32.30 31.80 32.05 4797 2004-11-23 32.00 32.20 31.74 32.01 6997 2004-11-22 31.99 32.00 31.70 32.00 11608 2004-11-19 32.00 32.00 31.80 31.99 7374 2004-11-18 31.70 32.25 31.70 32.00 25050 2004-11-17 31.30 31.70 31.15 31.55 9425 2004-11-16 30.30 31.16 30.19 31.16 19530 2004-11-15 29.60 30.15 29.60 30.15 11127 2004-11-12 29.50 29.67 29.30 29.56 4748 2004-11-11 29.40 29.48 29.05 29.48 2328 2004-11-10 28.90 29.20 28.90 29.20 35839 2004-11-09 28.99 28.99 28.81 28.91 4266 2004-11-08 29.00 29.20 28.81 29.10 4134 2004-11-05 28.54 29.15 28.54 29.15 7442 2004-11-04 28.15 28.55 28.15 28.50 2159 2004-11-03 28.25 28.50 28.00 28.20 2649 2004-11-02 28.01 28.30 28.00 28.30 5518 2004-11-01 28.30 28.30 28.25 28.25 735 2004-10-29 28.05 28.30 28.05 28.24 6605 2004-10-28 28.15 28.40 28.10 28.24 4847 2004-10-27 28.20 28.40 28.10 28.25 3814 2004-10-26 28.20 28.30 28.11 28.30 11965 2004-10-25 28.94 28.94 28.25 28.45 4206 2004-10-22 29.00 29.05 28.60 28.99 544 2004-10-21 29.25 29.25 28.60 28.99 2287 2004-10-20 29.06 29.45 28.90 29.10 8273 2004-10-19 29.00 29.50 29.00 29.10 27376 2004-10-18 28.65 29.00 28.60 28.95 9956 2004-10-15 28.20 29.00 28.20 28.65 11287 2004-10-14 28.45 28.80 28.20 28.30 4086 2004-10-13 28.25 28.40 28.13 28.16 9550 2004-10-12 28.70 28.70 28.25 28.25 13126 2004-10-11 28.31 28.70 28.18 28.25 11270 2004-10-08 29.25 29.45 28.00 28.00 20935 2004-10-07 29.55 29.90 29.30 29.30 3194 2004-10-06 30.00 30.00 29.75 29.90 17167 2004-10-05 30.00 30.10 29.90 30.00 20468 2004-10-04 30.00 30.05 29.96 30.00 29283 2004-10-01 29.55 29.85 29.50 29.82 13902 2004-09-30 29.40 29.80 29.25 29.61 12812 2004-09-29 30.00 30.05 29.40 29.80 5067 2004-09-28 29.60 30.00 29.10 29.75 3964 2004-09-27 29.62 30.00 29.62 30.00 36475 2004-09-24 30.00 30.00 29.90 30.00 6025 2004-09-23 29.94 30.10 29.75 30.10 9210 2004-09-22 29.85 29.94 29.55 29.94 16410 2004-09-21 29.65 29.90 29.62 29.85 9104 2004-09-20 29.40 29.70 29.21 29.70 4721 2004-09-17 29.02 29.30 29.01 29.30 7213 2004-09-16 28.70 29.05 28.70 29.01 2294 2004-09-15 29.00 29.05 28.62 28.95 5623 2004-09-14 29.00 29.05 28.65 29.04 3890 2004-09-13 28.56 28.80 28.55 28.80 1741 2004-09-10 28.90 29.00 28.60 28.70 1572 2004-09-09 29.00 29.00 28.60 29.00 8496 2004-09-08 28.60 29.00 28.50 29.00 4294 2004-09-07 28.50 28.90 28.50 28.90 2337 2004-09-06 28.64 29.00 28.52 28.90 2071 2004-09-03 29.04 29.05 28.80 29.00 6642 2004-09-02 29.00 29.05 28.90 29.04 2616 2004-09-01 28.70 29.05 28.70 28.90 1848 2004-08-31 28.35 28.60 28.10 28.58 2458 2004-08-30 28.74 28.82 28.41 28.41 4065 2004-08-27 28.50 28.75 28.50 28.75 2845 2004-08-26 28.35 28.68 28.35 28.68 3604 2004-08-25 28.70 28.70 28.31 28.70 1688 2004-08-24 28.45 28.70 28.32 28.70 2984 2004-08-23 28.50 28.75 28.49 28.49 2042 2004-08-20 29.37 29.38 28.62 29.00 5203 2004-08-19 29.50 29.55 29.00 29.38 3165 2004-08-18 29.51 29.55 29.10 29.55 2225 2004-08-17 29.20 29.50 29.01 29.50 3441 2004-08-16 29.20 29.40 29.00 29.20 3759 2004-08-13 29.60 29.90 29.40 29.70 8429 2004-08-12 29.70 29.80 29.30 29.50 5535 2004-08-11 29.50 29.80 29.02 29.77 2353 2004-08-10 29.50 29.75 29.35 29.35 2089 2004-08-09 29.80 29.81 29.01 29.40 5855 2004-08-06 30.40 30.40 29.81 30.20 11013 2004-08-05 30.00 30.50 29.70 30.50 38746 2004-08-04 29.76 30.49 29.76 30.05 17874 2004-08-03 29.80 29.91 29.50 29.75 19956 2004-08-02 28.70 29.85 28.70 29.75 46916 2004-07-30 28.40 28.80 28.40 28.62 12777 2004-07-29 28.00 28.60 28.00 28.40 175180 2004-07-28 27.97 28.04 27.97 27.99 18641 2004-07-27 27.48 27.90 27.45 27.85 6270 2004-07-26 27.40 27.49 27.25 27.49 5249 2004-07-23 27.10 27.10 26.96 27.05 2535 2004-07-22 26.95 27.00 26.95 27.00 9283 2004-07-21 26.97 27.05 26.95 27.05 5085 2004-07-20 27.20 27.20 26.95 26.95 3286 2004-07-19 27.00 27.20 26.95 27.00 11547 2004-07-16 26.80 27.10 26.80 27.10 7227 2004-07-15 26.90 27.00 26.90 26.90 1939 2004-07-14 27.00 27.00 26.90 26.90 543 2004-07-13 26.70 27.00 26.60 27.00 3122 2004-07-12 26.88 27.00 26.30 26.55 5664 2004-07-09 27.51 27.79 27.40 27.40 6498 2004-07-08 27.85 27.85 27.50 27.80 3002 2004-07-07 27.50 27.90 27.42 27.85 2566 2004-07-06 27.70 27.95 27.35 27.50 4528 2004-07-05 27.50 28.00 27.40 27.50 9853 2004-07-02 27.60 27.65 27.46 27.50 8517 2004-07-01 27.50 27.70 27.46 27.47 16231 2004-06-30 27.60 28.00 27.51 27.55 11575 2004-06-29 28.70 28.70 28.30 28.55 12037 2004-06-28 28.10 28.58 27.90 28.51 9160 2004-06-25 27.95 28.30 27.90 28.10 27738 2004-06-24 27.34 27.90 27.34 27.81 15239 2004-06-23 27.33 27.60 27.33 27.55 19329 2004-06-22 27.75 27.75 27.33 27.55 14075 2004-06-21 27.80 27.90 27.50 27.55 4169 2004-06-18 27.14 27.80 27.14 27.80 1972 2004-06-17 27.15 27.70 27.01 27.70 5442 2004-06-16 27.20 27.20 27.01 27.20 37633 2004-06-15 27.20 27.20 27.00 27.15 2922 2004-06-14 27.10 27.25 27.00 27.15 3965 2004-06-11 26.88 27.20 26.88 27.20 2981 2004-06-10 26.96 27.10 26.85 27.10 3036 2004-06-09 26.90 26.99 26.72 26.97 63288 2004-06-08 26.90 26.90 26.75 26.75 3028 2004-06-07 27.10 27.10 26.75 26.90 3095 2004-06-04 26.95 27.00 26.75 26.90 3564 2004-06-03 27.00 27.00 26.75 26.85 2038 2004-06-02 26.85 27.00 26.75 26.90 1119 2004-06-01 27.00 27.00 26.75 27.00 1088 2004-05-31 27.00 27.00 26.75 27.00 1007 2004-05-28 26.75 26.95 26.75 26.94 2686 2004-05-27 27.00 27.00 26.75 26.95 4914 2004-05-26 26.75 27.00 26.35 26.90 2403 2004-05-25 26.52 26.75 26.30 26.75 4484 2004-05-24 26.50 26.50 26.30 26.50 3569 2004-05-21 26.49 26.50 26.30 26.50 265 2004-05-20 26.30 26.49 26.30 26.49 980 2004-05-19 26.00 26.49 26.00 26.30 1977 2004-05-18 26.10 26.25 26.00 26.00 5289 2004-05-17 26.40 26.40 26.20 26.29 4367 2004-05-14 26.55 26.60 26.40 26.60 4030 2004-05-13 26.70 26.70 26.50 26.55 2749 2004-05-12 26.65 26.70 26.60 26.70 3093 2004-05-11 26.60 26.78 26.55 26.64 10870 2004-05-10 26.60 26.95 26.50 26.90 11455 2004-05-07 26.60 26.90 26.60 26.75 1091 2004-05-06 26.60 26.90 26.60 26.60 5125 2004-05-05 26.90 26.99 26.60 26.90 5168 2004-05-04 27.10 27.10 26.60 27.03 3191 2004-05-03 27.00 27.65 27.00 27.10 2658 2004-04-30 28.00 28.00 27.75 27.75 6845 2004-04-29 27.90 28.23 27.81 27.90 9995 2004-04-28 27.95 28.25 27.76 27.80 27918 2004-04-27 27.50 27.95 27.31 27.95 5163 2004-04-26 27.04 27.80 27.04 27.65 17025 2004-04-23 27.00 27.60 26.80 27.60 21077 2004-04-22 26.60 26.85 26.51 26.85 37120 2004-04-21 26.70 26.78 26.60 26.78 1651 2004-04-20 26.55 26.75 26.20 26.70 2600 2004-04-19 26.60 26.60 26.30 26.54 11741 2004-04-16 26.32 26.73 26.20 26.73 3243 2004-04-15 26.42 26.50 26.33 26.50 7363 2004-04-14 26.38 26.50 26.38 26.45 665 2004-04-13 26.50 26.75 26.40 26.41 2812 2004-04-08 26.50 26.50 26.30 26.38 13890 2004-04-07 26.20 26.50 26.20 26.50 4492 2004-04-06 26.45 26.45 26.10 26.40 5024 2004-04-05 26.45 26.50 26.37 26.45 5329 2004-04-02 26.49 26.50 26.32 26.35 14557 2004-04-01 26.35 26.50 26.32 26.50 3920 2004-03-31 26.38 26.49 26.01 26.40 15500 2004-03-30 25.40 26.38 25.20 26.38 16476 2004-03-29 24.76 25.25 24.60 25.25 12212 2004-03-26 24.30 25.00 24.30 24.52 3478 2004-03-25 23.89 24.35 23.89 24.10 17274 2004-03-24 24.50 24.50 23.89 23.95 6296 2004-03-23 23.87 24.49 23.87 24.49 10173 2004-03-22 25.00 25.00 23.85 24.49 13425 2004-03-19 24.94 25.37 24.75 25.20 3556 2004-03-18 25.99 25.99 24.50 24.96 12431 2004-03-17 26.00 26.10 25.53 25.99 8490 2004-03-16 25.02 25.50 24.50 25.50 27483 2004-03-15 25.75 26.00 25.30 25.30 15579 2004-03-12 26.05 26.10 25.75 26.00 27177 2004-03-11 26.95 27.00 26.10 26.10 22101 2004-03-10 27.50 27.50 26.60 26.72 28484 2004-03-09 27.50 27.50 27.40 27.48 27658 2004-03-08 27.01 28.30 27.01 27.40 73995 2004-03-05 26.50 26.73 26.50 26.55 18606 2004-03-04 26.00 26.66 26.00 26.46 33153 2004-03-03 25.94 26.00 25.75 25.94 58531 2004-03-02 26.38 26.80 25.44 25.75 34431 2004-03-01 25.25 26.20 25.24 26.20 19814 2004-02-27 25.20 25.25 25.20 25.25 14525 2004-02-26 25.20 25.25 25.18 25.24 3360 2004-02-25 25.27 25.27 25.20 25.25 4382 2004-02-24 25.20 25.35 25.20 25.30 12519 2004-02-23 24.90 25.20 24.80 25.20 14799 2004-02-20 24.90 24.90 24.60 24.75 4085 2004-02-19 24.25 24.78 24.20 24.78 8537 2004-02-18 24.55 24.60 24.01 24.40 8163 2004-02-17 24.09 24.50 24.00 24.50 9920 2004-02-16 24.05 24.10 24.00 24.09 2134 2004-02-13 23.40 24.02 23.40 24.00 16460 2004-02-12 23.50 23.61 23.40 23.61 12977 2004-02-11 23.40 23.50 23.31 23.50 4481 2004-02-10 23.10 23.38 23.06 23.38 22304 2004-02-09 23.10 23.20 23.05 23.10 2258 2004-02-06 23.05 23.25 23.05 23.25 1657 2004-02-05 23.05 23.20 23.05 23.18 8131 2004-02-04 22.81 23.10 22.81 23.09 5241 2004-02-03 22.60 23.39 22.60 23.31 14473 2004-02-02 22.60 22.69 22.47 22.68 19667 2004-01-30 22.45 22.60 22.43 22.60 4039 2004-01-29 22.45 22.50 22.30 22.50 5951 2004-01-28 22.44 22.49 22.05 22.45 2325 2004-01-27 21.74 22.40 21.70 22.40 10009 2004-01-26 21.70 21.74 21.60 21.70 3724 2004-01-23 21.50 21.79 21.50 21.70 2265 2004-01-22 21.50 21.80 21.50 21.70 1556 2004-01-21 21.90 21.90 21.60 21.85 5404 2004-01-20 21.90 22.00 21.90 21.90 3472 2004-01-19 21.95 22.00 21.70 22.00 3866 2004-01-16 22.20 22.20 21.26 21.99 4002 2004-01-15 21.51 22.00 21.51 22.00 22698 2004-01-14 20.85 20.93 20.60 20.60 3387 2004-01-13 20.80 20.90 20.53 20.85 8298 2004-01-12 21.00 21.00 20.68 21.00 2346 2004-01-09 21.10 21.15 20.83 21.15 11110 2004-01-08 20.60 21.09 20.60 21.09 10216 2004-01-07 21.00 21.15 20.91 21.00 7318 2004-01-06 21.25 21.40 21.00 21.30 2019 2004-01-05 19.60 21.25 19.60 21.25 10187 2004-01-02 21.75 21.75 21.10 21.10 1143 2003-12-31 21.60 21.75 21.35 21.75 3001 2003-12-30 21.60 21.80 21.50 21.76 6750 2003-12-29 22.00 22.00 21.80 21.85 5191 2003-12-24 22.00 22.10 21.80 21.95 4322 2003-12-23 22.10 22.10 21.90 22.10 8871 2003-12-22 22.20 22.29 22.00 22.10 6172 2003-12-19 22.20 22.42 22.00 22.06 3825 2003-12-18 22.20 22.40 22.00 22.40 11421 2003-12-17 22.45 22.50 22.20 22.44 3980 2003-12-16 22.30 22.50 22.22 22.50 28015 2003-12-15 22.20 22.45 22.20 22.45 5057 2003-12-12 22.35 22.51 22.20 22.51 11050 2003-12-11 22.20 22.45 22.20 22.45 5012 2003-12-10 22.20 22.45 21.90 22.20 14665 2003-12-09 22.20 22.34 22.10 22.10 6293 2003-12-08 22.28 22.30 22.21 22.22 9524 2003-12-05 22.38 22.38 22.20 22.28 12009 2003-12-04 22.29 22.30 22.22 22.25 5551 2003-12-03 22.25 22.46 22.15 22.29 15072 2003-12-02 21.81 22.35 21.50 22.06 21225 2003-12-01 21.00 21.57 21.00 21.57 7530 2003-11-28 20.87 21.25 20.80 21.25 6417 2003-11-27 20.50 21.15 20.50 21.15 6951 2003-11-26 20.42 20.77 20.42 20.77 7406 2003-11-25 20.50 20.79 20.42 20.42 9619 2003-11-24 20.45 20.75 20.40 20.47 4384 2003-11-21 20.25 20.90 20.25 20.69 3210 2003-11-20 21.00 21.00 20.40 20.40 3743 2003-11-19 20.95 20.95 20.65 20.65 6223 2003-11-18 20.90 21.00 20.65 20.65 5168 2003-11-17 21.00 21.00 20.51 21.00 9946 2003-11-14 20.51 21.00 20.18 20.90 8764 2003-11-13 20.90 20.90 20.01 20.79 7257 2003-11-12 21.35 21.45 20.80 20.80 10424 2003-11-11 21.40 21.46 21.20 21.20 2370 2003-11-10 21.10 21.45 21.00 21.44 14751 2003-11-07 20.50 21.30 20.31 21.25 25253 2003-11-06 19.80 20.11 19.73 20.11 28170 2003-11-05 19.59 19.79 19.59 19.75 18898 2003-11-04 19.30 19.70 19.24 19.59 10537 2003-11-03 18.50 19.47 18.20 19.37 14996 2003-10-31 18.05 18.39 18.05 18.39 1384 2003-10-30 18.40 18.40 18.08 18.25 2584 2003-10-29 18.15 18.45 18.15 18.45 1930 2003-10-28 18.16 18.20 17.80 17.80 3619 2003-10-27 18.15 18.25 18.15 18.24 1515 2003-10-24 18.56 18.56 18.15 18.15 1885 2003-10-23 18.51 18.56 18.16 18.25 3578 2003-10-22 18.80 19.00 18.51 19.00 1010 2003-10-21 19.10 19.40 18.87 18.87 5632 2003-10-20 18.91 19.40 18.91 19.18 10147 2003-10-17 18.81 19.30 18.81 19.20 7493 2003-10-16 18.86 18.90 18.76 18.90 2195 2003-10-15 18.60 18.86 18.46 18.86 6517 2003-10-14 18.28 18.60 18.20 18.60 5883 2003-10-13 18.40 18.45 18.16 18.28 3852 2003-10-10 18.10 18.50 17.95 18.42 3488 2003-10-09 17.59 18.10 17.59 18.10 2947 2003-10-08 17.79 17.79 17.51 17.77 3650 2003-10-07 18.09 18.09 17.52 17.91 1737 2003-10-06 17.99 18.09 17.70 18.09 5206 2003-10-03 17.80 17.90 17.40 17.88 1568 2003-10-02 17.48 17.80 17.20 17.60 1848 2003-10-01 17.10 17.37 17.10 17.10 2539 2003-09-30 17.40 17.37 17.10 17.10 2999 2003-09-29 17.40 17.50 17.20 17.20 4863 2003-09-26 17.56 17.79 17.39 17.60 5751 2003-09-25 18.00 18.03 17.67 17.79 5671 2003-09-24 18.20 18.20 17.81 17.95 6919 2003-09-23 18.39 18.50 17.80 18.13 14526 2003-09-22 18.53 18.64 18.20 18.30 6065 2003-09-19 18.50 18.50 18.20 18.50 4391 2003-09-18 18.50 18.50 18.00 18.50 4495 2003-09-17 18.10 18.49 18.10 18.25 5862 2003-09-16 18.00 18.10 17.85 18.10 5149 2003-09-15 17.59 18.00 17.50 18.00 11721 2003-09-12 17.51 17.70 17.50 17.60 4680 2003-09-11 17.48 17.59 17.37 17.54 5430 2003-09-10 17.19 17.49 17.11 17.48 8603 2003-09-09 16.99 17.18 16.95 17.18 6690 2003-09-08 16.85 17.00 16.85 16.96 2643 2003-09-05 16.81 16.90 16.81 16.90 5950 2003-09-04 16.90 17.00 16.80 16.85 13275 2003-09-03 16.61 17.00 16.53 17.00 8130 2003-09-02 16.51 16.79 16.51 16.61 1101 2003-09-01 16.40 16.79 16.36 16.79 6836 2003-08-29 16.40 16.60 16.40 16.42 8738 2003-08-28 16.50 16.59 16.40 16.40 2796 2003-08-27 16.70 16.70 16.45 16.49 2651 2003-08-26 16.66 16.66 16.45 16.45 3494 2003-08-25 16.56 16.80 16.45 16.67 4002 2003-08-22 16.89 16.89 16.50 16.50 4360 2003-08-21 16.70 16.98 16.61 16.61 1489 2003-08-20 16.99 16.99 16.68 16.68 1790 2003-08-19 16.74 17.00 16.61 17.00 4050 2003-08-18 16.70 16.84 16.60 16.74 1174 2003-08-15 16.55 16.70 16.55 16.70 633 2003-08-14 16.60 16.70 16.50 16.50 1201 2003-08-13 16.79 16.85 16.56 16.61 1753 2003-08-12 16.80 16.95 16.52 16.80 984 2003-08-11 16.50 16.80 16.40 16.70 1593 2003-08-08 16.65 17.00 16.40 16.40 4922 2003-08-07 16.80 16.98 16.70 16.70 2102 2003-08-06 17.00 17.00 16.80 16.80 3921 2003-08-05 16.81 17.00 16.81 16.81 1750 2003-08-04 16.85 17.00 16.80 16.80 2727 2003-08-01 17.28 17.30 16.80 17.00 3429 2003-07-31 17.20 17.29 16.90 16.90 6123 2003-07-30 17.05 17.20 16.95 17.10 5201 2003-07-29 17.19 17.19 16.66 16.80 6575 2003-07-28 17.00 17.18 16.80 17.18 7868 2003-07-25 17.00 17.00 16.70 16.99 2648 2003-07-24 17.00 17.08 16.70 16.70 9198 2003-07-23 16.80 17.00 16.65 16.90 7221 2003-07-22 16.60 16.95 16.50 16.85 9016 2003-07-21 16.45 16.50 16.32 16.50 7538 2003-07-18 16.66 16.70 16.30 16.30 2603 2003-07-17 16.80 16.90 16.30 16.66 11809 2003-07-16 16.06 17.00 16.06 17.00 14709 2003-07-15 15.80 16.10 15.51 16.00 17366 2003-07-14 15.51 15.80 15.47 15.80 2510 2003-07-11 15.50 15.55 15.40 15.41 4087 2003-07-10 15.59 15.60 15.35 15.49 3177 2003-07-09 15.40 15.65 15.40 15.60 18528 2003-07-08 15.36 15.50 15.36 15.50 8349 2003-07-07 15.36 15.45 15.30 15.36 5693 2003-07-04 15.49 15.50 15.30 15.36 2235 2003-07-03 15.53 15.59 15.31 15.50 321523 2003-07-02 15.55 15.59 15.50 15.58 7080 2003-07-01 15.52 15.60 15.45 15.60 24134 2003-06-30 15.50 15.65 15.46 15.59 19118 2003-06-27 15.40 16.90 15.40 16.30 41123 2003-06-26 15.30 15.40 15.20 15.35 307094 2003-06-25 15.11 15.40 15.05 15.20 7832 2003-06-24 15.29 15.44 15.00 15.42 20190 2003-06-23 15.18 15.47 15.10 15.10 52945 2003-06-20 15.00 15.19 15.00 15.10 14928 2003-06-19 15.00 15.28 15.00 15.10 22666 2003-06-18 14.65 15.55 14.65 15.00 39094 2003-06-17 14.30 14.63 14.26 14.50 93399 2003-06-16 13.90 14.47 13.75 14.20 31656 2003-06-13 13.50 14.75 13.50 13.70 34933 2003-06-12 12.70 13.60 12.65 13.60 13737 2003-06-11 12.60 12.64 12.50 12.59 21290 2003-06-10 12.55 12.60 12.40 12.54 5316 2003-06-09 12.50 12.50 12.25 12.39 6582 2003-06-06 12.14 12.40 12.10 12.15 5797 2003-06-05 12.09 12.13 12.09 12.10 11266 2003-06-04 12.10 12.13 12.01 12.09 7728 2003-06-03 12.04 12.13 12.04 12.10 8872 2003-06-02 12.07 12.13 11.99 12.02 11601 2003-05-30 12.11 12.11 11.84 12.08 4155 2003-05-29 12.12 12.12 11.80 12.00 3380 2003-05-28 12.05 12.05 11.90 12.00 10994 2003-05-27 11.72 12.05 11.60 11.80 5264 2003-05-26 11.70 11.73 11.63 11.72 7642 2003-05-23 11.73 11.73 11.43 11.60 13338 2003-05-22 11.58 11.79 11.36 11.50 29635 2003-05-21 11.27 11.49 11.20 11.23 13718 2003-05-20 11.80 11.80 11.01 11.15 12570 2003-05-19 12.40 12.40 11.65 11.80 6714 2003-05-16 12.37 12.37 11.60 11.90 11294 2003-05-15 12.12 12.50 12.11 12.11 2551 2003-05-14 12.69 12.69 12.00 12.49 5043 2003-05-13 12.75 12.75 12.20 12.69 3895 2003-05-12 12.50 12.65 12.40 12.50 2115 2003-05-09 12.95 13.00 12.40 12.40 3213 2003-05-08 12.92 13.00 12.65 12.70 802 2003-05-07 13.49 13.49 12.80 12.90 4569 2003-05-06 13.38 13.39 13.35 13.35 2303 2003-05-05 13.39 13.40 13.35 13.38 2130 2003-05-02 13.10 13.40 12.81 13.40 2889 2003-04-30 12.99 13.00 12.80 12.80 1052 2003-04-29 12.95 13.00 12.80 12.99 3582 2003-04-28 12.50 12.80 12.20 12.80 3382 2003-04-25 12.20 12.50 11.92 12.20 2874 2003-04-24 12.09 12.09 11.90 11.90 5423 2003-04-23 12.00 12.05 12.00 12.05 825 2003-04-22 12.15 12.18 11.90 11.90 874 2003-04-17 12.19 12.20 12.05 12.05 1005 2003-04-16 12.00 12.20 11.85 12.20 1740 2003-04-15 11.89 12.00 11.89 12.00 1029 2003-04-14 11.80 11.95 11.80 11.81 1137 2003-04-11 11.77 11.80 11.72 11.80 300 2003-04-10 11.94 11.94 11.70 11.73 3210 2003-04-09 11.94 11.94 11.80 11.90 2675 2003-04-08 11.80 11.95 11.80 11.95 2025 2003-04-07 11.43 11.97 11.43 11.90 2207 2003-04-04 11.21 11.43 11.16 11.25 4378 2003-04-03 11.10 11.20 10.95 11.20 3304 2003-04-02 11.05 11.05 10.90 10.95 5770 2003-04-01 10.80 11.05 10.80 11.05 1220 2003-03-31 10.80 10.85 10.80 10.80 4174 2003-03-28 10.90 10.90 10.75 10.80 5243 2003-03-27 10.90 11.06 10.90 11.06 19497 2003-03-26 11.00 11.11 10.90 10.92 4784 2003-03-25 10.90 11.00 10.80 10.92 6455 2003-03-24 11.19 11.32 10.82 11.00 5842 2003-03-21 11.16 11.35 11.16 11.35 3005 2003-03-20 11.10 11.38 10.90 11.37 4196 2003-03-19 11.33 11.39 11.00 11.09 2683 2003-03-18 10.90 11.20 10.21 10.70 8094 2003-03-17 10.23 10.43 9.99 10.40 7345 2003-03-14 10.20 10.23 9.90 9.99 20233 2003-03-13 9.61 10.00 9.61 9.90 4428 2003-03-12 10.00 10.20 9.60 9.60 3320 2003-03-11 9.95 10.10 9.95 10.00 5006 2003-03-10 10.26 10.80 9.95 9.95 8329 2003-03-07 10.00 10.86 9.90 10.50 10131 2003-03-06 9.10 9.98 9.00 9.41 24150 2003-03-05 8.99 9.15 8.95 9.15 9456 2003-03-04 9.10 9.10 8.99 9.00 8915 2003-03-03 9.00 9.20 8.99 9.15 2526 2003-02-28 9.50 9.50 8.55 8.95 13850 2003-02-27 9.60 9.98 8.66 9.00 6972 2003-02-26 10.00 10.30 9.50 9.99 4675 2003-02-25 10.85 10.85 10.25 10.25 2966 2003-02-24 10.81 11.20 10.81 10.81 1243 2003-02-21 11.20 11.20 11.00 11.00 2149 2003-02-20 11.15 11.15 11.10 11.10 1860 2003-02-19 11.33 11.37 11.15 11.15 4186 2003-02-18 11.20 11.39 11.20 11.33 2833 2003-02-17 11.16 11.38 11.16 11.20 2689 2003-02-14 11.40 11.40 11.10 11.38 955 2003-02-13 11.61 11.90 11.20 11.50 2060 2003-02-12 11.90 11.90 11.70 11.70 740 2003-02-11 12.00 12.25 11.65 11.95 1471 2003-02-10 12.30 12.30 12.01 12.01 1340 2003-02-07 12.50 12.75 12.30 12.30 685 2003-02-06 12.50 12.50 12.50 12.50 824 2003-02-05 12.47 12.47 12.20 12.47 835 2003-02-04 12.70 12.70 12.50 12.50 1640 2003-02-03 12.60 12.75 12.37 12.60 1055 2003-01-31 12.89 12.89 12.45 12.60 510 2003-01-30 12.49 12.89 12.49 12.50 840 2003-01-29 12.45 12.49 12.00 12.43 1036 2003-01-28 12.35 12.49 12.16 12.45 1153 2003-01-27 13.00 13.00 12.15 12.94 2320 2003-01-24 13.20 13.20 11.95 11.95 4660 2003-01-23 13.30 13.49 13.00 13.00 340 2003-01-22 12.90 13.45 12.73 13.00 1210 2003-01-21 13.45 13.69 13.00 13.35 4627 2003-01-20 13.65 13.95 13.45 13.72 4299 2003-01-17 14.10 14.10 13.66 13.66 2385 2003-01-16 14.04 14.10 14.00 14.10 1245 2003-01-15 14.32 14.32 14.01 14.10 2213 2003-01-14 13.90 14.32 13.90 14.32 2197 2003-01-13 13.50 13.90 13.50 13.82 4361 2003-01-10 13.12 13.89 13.12 13.89 1265 2003-01-09 13.45 13.45 13.21 13.21 380 2003-01-08 13.65 13.65 13.41 13.41 845 2003-01-07 13.60 13.67 13.40 13.67 1472 2003-01-06 13.50 13.68 13.40 13.40 1675 2003-01-03 13.50 13.50 13.06 13.50 2019 2003-01-02 13.05 13.60 13.05 13.50 1756 2002-12-31 12.46 13.40 12.35 13.40 386 2002-12-30 12.36 12.46 12.36 12.40 177 2002-12-27 12.46 12.46 12.40 12.40 216 2002-12-24 12.50 12.60 12.41 12.41 201 2002-12-23 12.56 12.77 12.50 12.50 200 2002-12-20 12.76 12.78 12.52 12.56 220 2002-12-19 13.10 13.10 12.76 12.78 239 2002-12-18 12.84 13.06 12.84 12.98 78 2002-12-17 12.90 12.90 12.84 12.90 30 2002-12-16 13.00 13.08 12.85 12.90 214 2002-12-13 13.10 13.10 13.00 13.00 237 2002-12-12 13.00 13.10 13.00 13.02 28 2002-12-11 12.85 13.10 12.85 13.10 160 2002-12-10 13.10 13.10 12.80 12.85 78 2002-12-09 13.00 13.09 12.90 12.90 212 2002-12-06 13.00 13.00 12.76 12.76 115 2002-12-05 13.36 13.36 13.00 13.00 107 2002-12-04 13.56 13.57 13.36 13.36 44 2002-12-03 13.56 13.57 13.38 13.57 141 2002-12-02 13.31 13.60 13.31 13.60 27 2002-11-29 13.30 13.80 13.30 13.80 123 2002-11-28 13.00 13.26 12.80 13.26 255 2002-11-27 12.86 13.03 12.86 13.03 95 2002-11-26 12.80 12.80 12.72 12.80 181 2002-11-25 12.70 12.80 12.70 12.74 95 2002-11-22 12.93 12.93 12.58 12.80 101 2002-11-21 12.86 12.86 12.80 12.86 58 2002-11-20 12.80 12.84 12.58 12.58 138 2002-11-19 12.72 12.84 12.56 12.60 65 2002-11-18 12.60 12.86 12.54 12.84 34 2002-11-15 12.70 12.70 12.53 12.53 30 2002-11-14 12.62 12.86 12.62 12.86 32 2002-11-13 12.54 12.72 12.53 12.60 224 2002-11-12 12.60 12.60 12.52 12.52 26 2002-11-11 12.57 12.58 12.57 12.57 43 2002-11-08 12.80 12.80 12.57 12.60 279 2002-11-07 12.80 12.82 12.60 12.79 167 2002-11-06 12.96 12.96 12.51 12.80 65 2002-11-05 13.08 13.08 12.43 12.43 142 2002-11-04 12.96 12.96 12.94 12.94 31 2002-11-01 12.94 13.06 12.52 13.06 127 2002-10-31 12.80 12.94 12.64 12.94 98 2002-10-30 12.92 12.94 12.64 12.64 34 2002-10-29 12.92 12.92 12.91 12.92 44 2002-10-28 13.00 13.10 12.92 12.92 54 2002-10-25 12.96 13.04 12.72 12.90 18 2002-10-24 12.98 13.08 12.96 13.00 48 2002-10-23 12.98 13.10 12.80 12.96 97 2002-10-22 13.00 13.10 12.94 12.98 56 2002-10-21 13.28 13.28 13.10 13.10 58 2002-10-18 13.00 13.24 13.00 13.22 49 2002-10-17 12.72 12.99 12.60 12.90 175 2002-10-16 12.78 12.78 12.52 12.52 101 2002-10-15 12.24 12.78 12.24 12.78 265 2002-10-14 12.37 12.37 12.23 12.32 66 2002-10-11 12.20 12.39 12.20 12.39 110 2002-10-10 12.30 12.39 12.20 12.20 222 2002-10-09 12.42 12.42 12.22 12.40 195 2002-10-08 12.40 12.70 12.40 12.40 122 2002-10-07 12.60 12.60 12.40 12.40 117 2002-10-04 12.42 12.51 12.42 12.50 31 2002-10-03 12.18 12.84 12.18 12.40 78 2002-10-02 12.00 12.70 11.64 12.60 238 2002-10-01 11.70 11.80 11.61 11.61 166 2002-09-30 12.02 12.02 11.70 11.84 133 2002-09-27 12.00 12.34 11.91 12.00 61 2002-09-26 12.32 12.32 12.00 12.02 59 2002-09-25 11.84 12.22 11.84 12.22 114 2002-09-24 12.64 12.66 11.84 12.30 691 2002-09-23 12.96 13.02 12.70 12.90 436 2002-09-20 13.30 13.30 12.60 12.96 411 2002-09-19 13.99 13.99 13.00 13.50 401 2002-09-18 13.90 14.00 13.80 13.80 149 2002-09-17 14.06 14.06 13.90 13.90 136 2002-09-16 14.12 14.12 13.90 13.96 131 2002-09-13 14.23 14.28 14.00 14.12 418 2002-09-12 14.40 14.69 14.30 14.30 31 2002-09-11 14.40 14.76 14.30 14.30 164 2002-09-10 14.44 14.50 14.40 14.40 37 2002-09-09 14.76 14.76 14.42 14.42 64 2002-09-06 14.46 14.76 14.46 14.76 55 2002-09-05 14.48 14.74 14.48 14.74 77 2002-09-04 14.46 14.62 14.44 14.46 91 2002-09-03 14.50 14.76 14.48 14.62 56 2002-09-02 14.76 14.76 14.50 14.50 169 2002-08-30 14.80 14.80 14.62 14.62 644 2002-08-29 14.70 14.98 14.70 14.80 65 2002-08-28 14.98 15.00 14.63 14.63 65 2002-08-27 14.58 14.90 14.58 14.60 50 2002-08-26 14.97 14.97 14.58 14.59 42 2002-08-23 14.80 14.80 14.70 14.74 37 2002-08-22 14.90 14.90 14.79 14.80 29 2002-08-21 14.57 14.90 14.57 14.90 9 2002-08-20 14.60 14.86 14.25 14.26 122 2002-08-19 14.48 14.60 14.48 14.59 46 2002-08-16 14.80 14.80 14.79 14.80 80 2002-08-15 14.80 14.80 14.62 14.62 9 2002-08-14 15.18 15.20 14.80 14.80 68 2002-08-13 15.00 15.22 14.63 15.20 20 2002-08-12 14.80 15.26 14.80 15.26 250 2002-08-09 14.80 14.80 14.48 14.60 30 2002-08-08 14.87 14.87 14.48 14.48 14 2002-08-07 14.69 14.88 14.69 14.88 39 2002-08-06 14.90 14.90 14.20 14.30 100 2002-08-05 15.34 15.34 14.32 14.32 55 2002-08-02 14.01 14.34 13.90 14.00 77 2002-08-01 14.14 14.34 14.04 14.04 129 2002-07-31 14.15 14.15 14.04 14.14 82 2002-07-30 14.14 14.14 14.02 14.03 121 2002-07-29 14.00 14.14 14.00 14.02 349 2002-07-26 14.00 14.10 14.00 14.00 46 2002-07-25 14.16 14.20 14.00 14.00 140 2002-07-24 14.02 14.16 13.80 13.80 260 2002-07-23 14.04 14.20 14.03 14.04 96 2002-07-22 14.20 14.26 14.04 14.04 151 2002-07-19 14.17 14.20 14.10 14.20 28 2002-07-18 14.37 14.49 14.10 14.10 131 2002-07-17 14.38 14.58 14.20 14.34 63 2002-07-16 14.41 14.97 14.12 14.14 154 2002-07-15 14.90 14.98 14.52 14.64 76 2002-07-12 15.09 15.16 14.81 14.99 106 2002-07-11 15.04 15.28 14.66 15.20 78 2002-07-09 15.01 15.32 15.01 15.23 42 2002-07-08 14.50 15.36 13.90 15.33 200 2002-07-05 15.20 15.50 14.45 14.45 497 2002-07-04 15.60 15.60 15.20 15.50 62 2002-07-03 15.65 15.74 15.54 15.54 1023 2002-07-02 15.70 15.70 15.60 15.61 339 2002-07-01 15.52 15.70 15.52 15.70 147 2002-06-28 15.50 15.77 15.44 15.77 392 2002-06-27 15.25 16.28 15.25 15.92 280 2002-06-26 15.00 15.78 15.00 15.78 307 2002-06-25 15.32 15.73 15.32 15.68 128 2002-06-24 15.80 15.84 15.50 15.60 133 2002-06-21 15.70 15.80 15.62 15.80 145 2002-06-20 15.63 15.84 15.62 15.66 86 2002-06-19 15.61 15.90 15.61 15.72 18 2002-06-18 15.79 15.79 15.61 15.61 122 2002-06-17 15.61 15.80 15.60 15.78 102 2002-06-14 15.64 15.80 15.60 15.60 316 2002-06-13 15.63 15.93 15.63 15.90 54 2002-06-12 15.96 15.98 15.52 15.98 121 2002-06-11 15.93 15.96 15.66 15.96 150 2002-06-10 15.80 15.84 15.64 15.84 58 2002-06-07 15.70 15.80 15.30 15.76 242 2002-06-06 15.95 15.98 15.70 15.80 126 2002-06-05 15.42 16.25 15.42 15.80 178 2002-06-04 16.42 16.42 14.50 15.87 234 2002-06-03 16.60 16.60 16.41 16.41 57 2002-05-31 16.40 16.66 16.40 16.60 61 2002-05-30 16.42 16.66 16.40 16.60 79 2002-05-29 16.52 16.52 16.40 16.42 96 2002-05-28 16.50 16.50 16.45 16.50 89 2002-05-27 16.50 16.50 16.40 16.50 156 2002-05-24 16.38 16.50 16.38 16.40 37 2002-05-23 16.36 16.40 16.20 16.40 191 2002-05-22 16.40 16.40 16.26 16.26 99 2002-05-21 16.67 16.67 16.30 16.38 226 2002-05-20 16.45 16.52 16.40 16.40 52 2002-05-17 16.60 16.74 16.40 16.41 109 2002-05-16 16.40 16.76 16.24 16.60 85 2002-05-15 16.26 16.66 16.26 16.60 63 2002-05-14 16.29 16.46 16.20 16.21 69 2002-05-13 16.20 16.40 16.18 16.30 83 2002-05-10 16.30 16.40 16.20 16.20 143 2002-05-09 16.40 16.46 16.20 16.20 17 2002-05-08 16.30 16.46 16.20 16.40 48 2002-05-07 16.30 16.49 16.12 16.49 108 2002-05-06 16.20 16.40 16.20 16.40 67 2002-05-03 16.04 16.55 16.02 16.17 70 2002-05-02 16.20 16.98 16.00 16.01 95 2002-04-30 16.12 16.40 15.60 15.60 284 2002-04-29 16.20 16.20 15.95 16.12 259 2002-04-26 16.21 16.23 15.90 15.94 316 2002-04-25 16.24 16.40 16.10 16.24 77 2002-04-24 16.22 16.24 16.22 16.24 11 2002-04-23 16.10 16.22 16.00 16.22 64 2002-04-22 16.31 16.31 16.12 16.12 84 2002-04-19 16.44 16.50 16.20 16.20 254 2002-04-18 16.58 16.58 16.47 16.47 126 2002-04-17 16.59 16.59 16.48 16.50 149 2002-04-16 16.52 16.58 16.45 16.46 76 2002-04-15 16.44 16.50 16.44 16.50 102 2002-04-12 16.44 16.59 16.44 16.50 162 2002-04-11 16.60 16.60 16.50 16.50 78 2002-04-10 16.60 16.60 16.44 16.56 125 2002-04-09 16.50 16.80 16.44 16.80 280 2002-04-08 16.62 16.72 16.51 16.51 345 2002-04-05 16.80 16.80 16.62 16.80 274 2002-04-04 16.69 16.80 16.62 16.80 611 2002-04-03 16.70 16.70 16.68 16.68 105 2002-04-02 16.96 16.96 16.76 16.76 446 2002-03-28 16.78 16.80 16.64 16.80 355 2002-03-27 16.80 16.80 16.63 16.78 171 2002-03-26 16.62 16.70 16.62 16.70 181 2002-03-25 16.80 16.80 16.62 16.68 139 2002-03-22 16.80 16.80 16.58 16.60 148 2002-03-21 16.58 16.79 16.55 16.56 364 2002-03-20 16.59 16.63 16.40 16.52 375 2002-03-19 16.55 16.60 16.46 16.60 731 2002-03-18 16.58 16.58 16.43 16.49 355 2002-03-15 16.70 16.70 16.40 16.60 227 2002-03-14 16.70 16.70 16.35 16.60 616 2002-03-13 16.20 16.40 16.20 16.30 211 2002-03-12 16.08 16.57 15.90 16.20 721 2002-03-11 16.00 16.00 15.70 15.79 647 2002-03-08 15.96 15.97 15.58 15.70 951 2002-03-07 15.86 15.97 15.76 15.78 399 2002-03-06 15.78 15.86 15.71 15.86 173 2002-03-05 15.70 15.88 15.66 15.77 153 2002-03-04 15.62 15.76 15.62 15.65 315 2002-03-01 15.60 15.63 15.58 15.63 185 2002-02-28 15.60 15.64 15.54 15.64 103 2002-02-27 15.60 15.66 15.54 15.64 265 2002-02-26 15.50 15.68 15.46 15.60 405 2002-02-25 15.70 15.70 15.50 15.50 139 2002-02-22 15.60 15.70 15.32 15.60 237 2002-02-21 15.70 15.70 15.28 15.32 368 2002-02-20 15.70 15.78 15.20 15.70 194 2002-02-19 15.78 15.80 15.60 15.80 148 2002-02-18 15.88 15.88 15.64 15.64 234 2002-02-15 15.70 15.78 15.61 15.78 174 2002-02-14 15.80 15.80 15.61 15.61 269 2002-02-13 15.84 15.84 15.70 15.72 27 2002-02-12 15.95 15.95 15.60 15.86 200 2002-02-11 15.60 15.97 15.50 15.80 497 2002-02-08 15.20 15.60 15.20 15.58 144 2002-02-07 15.21 15.50 15.21 15.40 125 2002-02-06 15.10 15.50 15.00 15.40 157 2002-02-05 15.40 15.56 15.02 15.02 500 2002-02-04 15.60 15.64 15.40 15.50 499 2002-02-01 14.94 15.63 14.61 15.20 269 2002-01-31 14.78 14.90 14.50 14.84 28 2002-01-30 14.78 14.78 14.40 14.40 43 2002-01-29 14.32 14.92 14.32 14.32 290 2002-01-28 14.96 14.96 14.10 14.10 516 2002-01-25 14.90 15.02 14.60 14.61 260 2002-01-24 15.16 15.16 14.80 14.84 230 2002-01-23 15.03 15.18 14.70 15.18 419 2002-01-22 15.24 15.27 15.04 15.22 124 2002-01-21 15.35 15.35 15.20 15.20 100 2002-01-18 15.42 15.42 15.20 15.20 106 2002-01-17 15.60 15.60 15.40 15.44 136 2002-01-16 15.78 15.78 15.47 15.47 114 2002-01-15 16.00 16.00 15.60 15.77 182 2002-01-14 15.79 15.96 15.76 15.96 94 2002-01-11 15.96 16.00 15.80 15.80 197 2002-01-10 15.96 15.96 15.80 15.94 223 2002-01-09 15.78 15.96 15.78 15.80 189 2002-01-08 14.92 16.00 14.92 15.45 316 2002-01-07 14.88 15.00 14.80 15.00 785 2002-01-04 14.81 14.81 14.61 14.80 159 2002-01-03 14.60 14.90 14.60 14.80 110 2002-01-02 14.40 14.66 14.40 14.60 47 2001-12-28 14.43 14.67 14.33 14.67 540 2001-12-27 14.60 14.68 14.40 14.43 242 2001-12-24 14.80 14.82 14.62 14.76 177 2001-12-21 14.78 14.80 14.62 14.62 149 2001-12-20 14.80 14.80 14.66 14.66 327 2001-12-19 14.80 14.80 14.74 14.80 135 2001-12-18 15.15 15.15 14.81 14.81 421 2001-12-17 14.80 14.98 14.71 14.98 247 2001-12-14 14.96 14.96 14.50 14.80 233 2001-12-13 15.20 15.20 14.67 14.98 382 2001-12-12 15.18 15.20 15.06 15.06 196 2001-12-11 14.70 15.19 14.70 14.92 346 2001-12-10 14.60 15.00 14.40 15.00 1019 2001-12-07 14.50 14.80 14.50 14.59 407 2001-12-06 14.40 14.79 14.40 14.54 193 2001-12-05 14.30 14.58 14.25 14.40 148 2001-12-04 14.91 14.91 14.25 14.25 372 2001-12-03 14.86 14.86 14.72 14.72 340 2001-11-30 14.89 14.89 14.76 14.80 958 2001-11-29 14.54 14.89 14.42 14.89 250 2001-11-28 14.80 14.80 14.43 14.52 130 2001-11-27 14.53 14.60 14.32 14.47 286 2001-11-26 14.24 14.77 14.24 14.52 265 2001-11-23 14.80 14.80 14.59 14.59 492 2001-11-22 14.62 14.87 14.62 14.87 63 2001-11-21 14.66 14.76 14.52 14.52 120 2001-11-20 14.52 14.70 14.50 14.50 243 2001-11-19 14.78 14.78 14.52 14.53 235 2001-11-16 14.88 14.88 14.50 14.70 212 2001-11-15 14.44 14.88 14.44 14.87 121 2001-11-14 14.94 14.94 14.40 14.90 108 2001-11-13 14.30 14.90 14.30 14.90 342 2001-11-12 14.90 14.90 14.00 14.10 933 2001-11-09 14.90 14.90 14.65 14.90 367 2001-11-08 14.94 14.94 14.58 14.90 227 2001-11-07 15.20 15.20 14.72 14.76 276 2001-11-06 14.60 14.90 14.47 14.86 456 2001-11-05 13.40 14.00 13.40 13.90 388 2001-11-02 13.31 13.38 13.31 13.38 207 2001-11-01 13.28 13.30 13.18 13.30 56 2001-10-31 12.96 12.98 12.85 12.85 109 2001-10-30 12.94 13.00 12.90 12.90 260 2001-10-29 13.07 13.10 12.94 12.94 171 2001-10-26 13.00 13.34 12.94 12.94 900 2001-10-25 13.00 13.26 12.95 12.96 373 2001-10-24 13.41 13.58 12.86 12.86 877 2001-10-23 13.40 13.40 12.84 12.97 597 2001-10-22 13.98 13.98 13.30 13.30 479 2001-10-19 13.98 13.98 13.40 13.40 246 2001-10-18 13.94 13.98 13.40 13.40 256 2001-10-17 14.00 14.00 13.79 13.80 224 2001-10-16 13.84 14.00 13.75 13.80 385 2001-10-15 14.00 14.00 13.73 13.73 331 2001-10-12 14.00 14.00 13.60 13.97 329 2001-10-11 13.28 13.74 13.28 13.59 361 2001-10-10 13.00 13.18 12.92 13.17 382 2001-10-09 13.30 13.36 12.90 12.96 448 2001-10-08 13.01 13.20 13.00 13.08 238 2001-10-05 13.00 13.16 12.94 12.98 415 2001-10-04 13.40 13.40 12.94 13.24 357 2001-10-03 13.65 13.98 13.20 13.36 298 2001-10-02 13.99 14.00 13.70 13.98 66 2001-10-01 14.40 14.60 13.60 14.00 259 2001-09-28 14.69 15.16 13.60 13.60 922 2001-09-27 14.78 14.78 13.75 13.75 333 2001-09-26 14.06 14.80 14.06 14.80 167 2001-09-25 13.40 14.10 12.60 14.08 872 2001-09-24 12.40 13.16 12.24 12.80 187 2001-09-21 13.60 13.60 12.24 12.24 423 2001-09-20 14.20 14.39 13.80 13.80 477 2001-09-19 14.40 14.70 14.22 14.42 597 2001-09-18 14.79 15.40 14.30 14.93 362 2001-09-17 15.00 15.40 13.60 15.40 584 2001-09-14 16.60 17.20 16.00 16.00 247 2001-09-13 16.40 17.40 16.40 17.19 203 2001-09-12 15.72 18.00 15.72 16.72 367 2001-09-11 18.22 19.36 17.00 19.36 286 2001-09-10 19.36 19.36 18.50 19.20 128 2001-09-07 19.32 19.80 18.40 19.70 179 2001-09-06 19.70 19.97 19.33 19.40 157 2001-09-05 19.45 19.98 19.45 19.98 27 2001-09-04 19.96 20.00 19.60 19.80 195 2001-09-03 20.02 20.20 19.40 19.80 231 2001-08-31 20.40 20.40 20.26 20.38 310 2001-08-30 20.40 20.58 20.40 20.40 49 2001-08-29 20.58 20.58 20.40 20.56 32 2001-08-28 20.50 20.60 20.40 20.60 82 2001-08-27 20.32 20.58 20.32 20.58 40 2001-08-24 20.60 20.60 20.32 20.32 40 2001-08-23 20.70 20.70 20.42 20.42 19 2001-08-22 20.68 20.68 20.40 20.66 28 2001-08-21 20.68 20.70 20.42 20.70 189 2001-08-20 20.68 20.68 20.40 20.68 69 2001-08-17 20.42 20.70 20.42 20.68 123 2001-08-16 20.52 20.70 20.46 20.46 144 2001-08-15 20.68 20.68 20.68 20.68 9 2001-08-14 20.48 20.70 20.40 20.68 109 2001-08-13 20.54 20.60 20.40 20.40 115 2001-08-10 20.56 20.80 20.52 20.52 89 2001-08-09 20.60 20.88 20.50 20.52 159 2001-08-08 21.04 21.20 20.60 20.60 201 2001-08-07 21.50 21.50 21.04 21.36 101 2001-08-06 21.60 21.68 21.26 21.50 201 2001-08-03 21.76 21.76 21.24 21.60 199 2001-08-02 21.56 21.80 21.40 21.72 954 2001-08-01 20.80 21.36 20.60 21.00 2254 2001-07-31 20.60 20.76 20.36 20.60 707 2001-07-30 20.40 20.40 20.10 20.10 129 2001-07-27 20.40 20.40 20.20 20.30 265 2001-07-26 20.60 20.60 20.20 20.56 11743 2001-07-25 20.60 20.60 20.42 20.42 65 2001-07-24 20.60 20.60 20.50 20.60 232 2001-07-23 20.60 20.60 20.60 20.60 82 2001-07-20 20.50 20.60 20.46 20.60 375 2001-07-19 20.60 20.60 20.44 20.60 129 2001-07-18 20.80 20.80 20.50 20.50 97 2001-07-17 20.48 20.78 20.46 20.78 43 2001-07-16 20.80 20.80 20.54 20.54 295 2001-07-13 20.66 20.80 20.46 20.76 51 2001-07-12 20.26 20.72 20.24 20.68 88 2001-07-11 20.84 20.84 20.32 20.32 312 2001-07-10 20.70 20.88 20.32 20.44 217 2001-07-09 20.88 20.90 20.40 20.40 816 2001-07-06 20.98 20.98 20.60 20.78 206 2001-07-05 21.04 21.04 20.88 20.90 82 2001-07-04 21.04 21.04 20.94 21.02 678 2001-07-03 21.20 21.34 20.96 21.04 234 2001-07-02 21.28 21.34 20.80 21.28 13622 2001-06-29 21.32 21.32 21.00 21.28 285 2001-06-28 22.20 22.28 21.70 21.80 672 2001-06-27 22.14 22.30 21.80 22.20 141 2001-06-26 22.20 22.20 21.66 21.98 948 2001-06-25 22.80 22.80 21.86 22.20 1660 2001-06-22 21.76 22.80 21.66 22.80 1142 2001-06-21 21.74 21.74 21.54 21.70 632 2001-06-20 21.54 21.90 21.42 21.50 2110 2001-06-19 20.98 21.80 20.80 21.54 3455 2001-06-18 20.72 21.00 20.66 21.00 13621 2001-06-15 20.40 20.40 20.10 20.20 54 2001-06-14 20.60 20.60 20.18 20.18 84 2001-06-13 20.54 20.60 20.50 20.50 1365 2001-06-12 20.80 20.98 20.60 20.60 100 2001-06-11 20.56 20.60 20.54 20.60 50 2001-06-08 20.78 20.80 20.24 20.80 733 2001-06-07 20.78 20.80 20.30 20.30 226 2001-06-06 20.78 20.78 20.34 20.38 40 2001-06-05 20.78 20.80 20.20 20.66 154 2001-06-01 20.78 20.90 19.90 20.04 176 2001-05-31 20.82 21.00 20.80 20.80 49 2001-05-30 20.90 21.00 20.82 20.82 47 2001-05-29 21.00 21.00 20.96 20.96 136 2001-05-28 21.00 21.00 20.94 21.00 142 2001-05-25 21.20 21.20 20.92 21.00 161 2001-05-24 21.10 21.20 21.02 21.20 95 2001-05-23 21.00 21.18 21.00 21.02 197 2001-05-22 21.06 21.20 21.00 21.00 140 2001-05-21 21.28 21.30 21.10 21.12 168 2001-05-18 21.20 21.20 21.08 21.20 306 2001-05-17 21.36 21.36 21.20 21.20 245 2001-05-16 21.20 21.38 21.08 21.08 404 2001-05-15 20.20 21.20 20.18 21.20 512 2001-05-14 20.02 20.40 20.00 20.20 304 2001-05-11 19.98 20.20 19.97 20.02 89 2001-05-10 20.00 20.18 19.96 20.00 130 2001-05-09 20.00 20.20 20.00 20.12 106 2001-05-08 20.38 20.38 20.22 20.24 19 2001-05-07 20.56 20.56 20.20 20.50 96 2001-05-04 20.36 20.60 20.04 20.20 118 2001-05-03 19.98 20.36 19.90 20.36 923 2001-05-02 19.70 20.40 19.70 19.84 99 2001-04-30 19.60 19.80 19.60 19.80 99 2001-04-27 19.52 19.58 19.20 19.41 116 2001-04-26 19.60 19.60 19.30 19.52 103 2001-04-25 19.60 19.60 19.20 19.60 128 2001-04-24 19.60 19.60 19.42 19.60 62 2001-04-23 19.60 19.60 19.42 19.60 186 2001-04-20 19.68 19.68 19.00 19.60 285 2001-04-19 19.02 19.20 19.02 19.20 122 2001-04-18 19.12 19.20 19.00 19.00 29 2001-04-17 18.82 19.20 18.82 19.12 92 2001-04-12 19.12 19.20 19.00 19.20 15 2001-04-11 19.20 19.20 18.90 18.92 71 2001-04-10 19.20 19.20 18.94 19.20 69 2001-04-09 19.18 19.20 19.00 19.20 40 2001-04-06 19.20 19.20 19.20 19.20 55 2001-04-05 18.91 19.40 18.91 18.91 281 2001-04-04 19.10 19.20 18.91 18.91 55 2001-04-03 19.40 19.40 19.10 19.30 52 2001-04-02 19.60 19.60 19.56 19.56 35 2001-03-30 19.60 19.60 19.20 19.50 41 2001-03-29 19.20 19.60 19.00 19.60 100 2001-03-28 19.68 19.68 19.20 19.30 23 2001-03-27 19.10 19.68 19.10 19.68 42 2001-03-26 18.80 19.20 18.62 19.10 199 2001-03-23 18.60 18.90 18.40 18.40 266 2001-03-22 18.84 18.99 18.60 18.80 831 2001-03-21 19.20 19.20 18.80 18.83 90 2001-03-20 18.60 19.20 18.54 19.20 287 2001-03-19 19.00 19.00 18.60 18.60 627 2001-03-16 19.00 19.40 18.94 19.00 1320 2001-03-15 19.38 19.80 19.00 19.02 193 2001-03-14 20.00 20.00 19.22 19.38 461 2001-03-13 20.20 20.20 19.60 19.62 2167 2001-03-12 20.54 20.54 20.26 20.40 233 2001-03-09 20.00 20.60 20.00 20.20 2694 2001-03-08 20.70 20.70 20.00 20.02 259 2001-03-07 20.46 21.00 20.44 20.74 70 2001-03-06 21.10 21.10 20.40 20.70 131 2001-03-05 21.14 21.40 20.40 21.00 381 2001-03-02 21.30 21.30 21.20 21.24 38 2001-03-01 21.14 21.60 21.14 21.30 241 2001-02-28 21.20 21.40 21.20 21.20 115 2001-02-27 21.06 21.40 21.06 21.08 151 2001-02-26 21.24 21.40 21.06 21.06 98 2001-02-23 21.26 21.60 21.26 21.40 130 2001-02-22 21.40 21.56 21.26 21.26 316 2001-02-21 21.38 21.60 21.38 21.40 81 2001-02-20 21.66 21.74 21.40 21.60 70 2001-02-19 21.78 21.80 21.42 21.78 79 2001-02-16 21.28 21.80 21.22 21.80 54 2001-02-15 21.06 21.80 21.06 21.80 929 2001-02-14 21.30 21.40 21.08 21.08 302 2001-02-13 21.24 21.40 21.24 21.40 44 2001-02-12 21.40 21.40 21.26 21.26 15 2001-02-09 21.24 21.40 21.12 21.16 155 2001-02-08 21.36 21.36 21.16 21.16 112 2001-02-07 21.58 21.60 21.40 21.40 38 2001-02-06 21.40 21.60 21.20 21.42 179 2001-02-05 21.08 21.40 21.08 21.20 220 2001-02-02 21.06 21.10 21.00 21.00 96 2001-02-01 21.04 21.10 21.04 21.10 22 2001-01-31 21.10 21.10 21.00 21.10 502 2001-01-30 21.04 21.10 21.04 21.08 30 2001-01-29 21.02 21.20 21.00 21.00 143 2001-01-26 21.10 21.18 21.02 21.02 534 2001-01-25 21.04 21.20 21.02 21.02 125 2001-01-24 21.02 21.20 21.02 21.20 170 2001-01-23 21.02 21.18 21.02 21.04 85 2001-01-22 21.02 21.06 21.02 21.06 138 2001-01-19 21.20 21.20 21.00 21.02 112 2001-01-18 21.02 21.20 21.02 21.02 67 2001-01-17 21.20 21.20 21.02 21.02 54 2001-01-16 20.86 21.20 20.86 21.10 160 2001-01-15 21.00 21.20 20.92 21.00 173 2001-01-12 21.20 21.20 20.90 20.90 99 2001-01-11 21.20 21.36 20.84 21.20 123 2001-01-10 21.20 21.22 21.00 21.00 692 2001-01-09 21.10 21.20 20.70 21.20 195 2001-01-08 21.20 21.22 20.70 21.10 279 2001-01-05 21.18 21.36 20.66 21.20 251 2001-01-04 20.60 21.20 20.48 21.20 364 2001-01-03 21.16 21.20 20.40 20.44 48 2001-01-02 21.18 21.62 21.00 21.00 61 2000-12-29 21.02 21.20 20.82 21.20 557 2000-12-28 20.80 21.00 20.60 20.80 1064 2000-12-27 20.60 20.96 20.30 20.94 204 2000-12-22 20.02 20.80 20.00 20.80 1353 2000-12-21 20.00 20.34 20.00 20.02 192 2000-12-20 20.38 20.40 20.00 20.10 248 2000-12-19 20.12 20.36 20.12 20.20 69 2000-12-18 20.76 20.98 20.10 20.20 106 2000-12-15 20.18 20.66 20.08 20.66 50 2000-12-14 20.22 20.36 19.68 19.68 239 2000-12-13 20.42 20.80 20.00 20.04 235 2000-12-12 20.78 20.88 20.40 20.80 254 2000-12-11 20.80 20.96 20.48 20.58 94 2000-12-08 21.30 21.30 20.48 21.00 407 2000-12-07 21.20 21.38 21.02 21.02 134 2000-12-06 21.20 21.40 21.00 21.20 141 2000-12-05 21.72 21.76 21.00 21.20 245 2000-12-04 21.30 21.80 21.02 21.74 407 2000-12-01 20.96 21.30 20.96 21.10 294 2000-11-30 21.40 21.40 21.06 21.06 257 2000-11-29 21.36 21.40 21.24 21.40 104 2000-11-28 21.46 21.48 21.36 21.36 186 2000-11-27 21.38 21.48 21.30 21.46 199 2000-11-24 21.38 21.38 21.24 21.24 170 2000-11-23 21.70 21.70 21.22 21.24 338 2000-11-22 21.82 21.82 21.52 21.52 242 2000-11-21 21.56 21.90 21.56 21.64 419 2000-11-20 21.80 21.82 21.60 21.82 559 2000-11-17 21.70 21.74 21.60 21.70 474 2000-11-16 21.10 21.70 21.10 21.66 792 2000-11-15 21.00 21.20 20.92 21.02 355 2000-11-14 21.00 21.00 20.80 20.80 235 2000-11-13 20.32 21.00 20.32 20.78 154 2000-11-10 21.00 21.00 20.42 20.42 90 2000-11-09 21.12 21.20 21.00 21.00 693 2000-11-08 20.60 21.18 20.60 21.18 129 2000-11-07 21.08 21.08 20.58 20.58 61 2000-11-06 20.78 21.04 20.56 21.00 87 2000-11-03 21.00 21.00 20.56 20.58 156 2000-11-02 21.10 21.10 21.00 21.00 231 2000-11-01 21.40 21.40 21.12 21.12 26 2000-10-31 21.40 21.58 21.12 21.58 134 2000-10-30 20.50 21.54 20.50 21.40 147 2000-10-27 21.64 21.64 20.30 21.60 346 2000-10-26 21.60 22.00 21.60 21.66 373 2000-10-25 21.86 21.96 21.60 21.96 631 2000-10-24 21.40 21.78 21.24 21.78 1365 2000-10-23 21.40 21.60 21.00 21.56 335 2000-10-20 20.98 21.20 20.92 21.00 639 2000-10-19 20.18 20.94 20.18 20.94 1059 2000-10-18 20.20 20.38 20.14 20.28 2038 2000-10-17 19.58 20.00 19.58 20.00 1845 2000-10-16 19.60 20.00 19.60 19.60 816 2000-10-13 19.26 19.62 19.00 19.60 449 2000-10-12 19.26 19.59 19.26 19.59 138 2000-10-11 19.50 19.68 19.26 19.26 210 2000-10-10 19.40 19.60 19.40 19.41 392 2000-10-09 19.88 19.88 19.46 19.46 1696 2000-10-06 19.74 19.81 19.60 19.78 1502 2000-10-05 19.80 19.80 19.60 19.77 818 2000-10-04 19.50 19.80 19.40 19.80 184 2000-10-03 19.86 19.90 19.70 19.81 426 2000-10-02 19.57 19.90 19.04 19.90 1639 2000-09-29 19.20 19.39 19.04 19.39 238 2000-09-28 18.83 19.12 18.76 19.00 208 2000-09-27 19.10 19.10 18.76 18.76 442 2000-09-26 18.86 19.22 18.80 19.13 957 2000-09-25 18.68 18.80 18.62 18.80 1850 2000-09-22 18.66 18.80 18.24 18.61 1057 2000-09-21 18.88 18.88 18.02 18.10 447 2000-09-20 18.76 18.80 18.64 18.64 212 2000-09-19 18.70 19.30 18.61 19.08 70 2000-09-18 19.40 19.56 18.70 19.34 567 2000-09-15 19.60 19.76 19.36 19.64 3655 2000-09-14 18.38 19.62 18.30 19.62 3275 2000-09-13 17.94 17.98 17.80 17.80 271 2000-09-12 18.02 18.02 17.90 17.92 257 2000-09-11 18.02 18.38 18.02 18.14 61 2000-09-08 18.02 18.34 18.02 18.34 43 2000-09-07 18.33 18.34 18.01 18.02 68 2000-09-06 18.38 18.38 17.98 18.01 79 2000-09-05 17.82 18.38 17.82 17.82 112 2000-09-04 17.70 18.38 17.63 18.38 92 2000-09-01 18.00 18.80 17.60 18.40 271 2000-08-31 17.64 17.96 17.60 17.96 268 2000-08-30 17.50 17.78 17.50 17.77 59 2000-08-29 17.60 17.78 17.51 17.78 149 2000-08-28 17.60 17.86 17.50 17.86 241 2000-08-25 17.60 17.72 17.24 17.40 428 2000-08-24 17.80 17.80 17.40 17.77 320 2000-08-23 17.60 17.78 17.50 17.78 329 2000-08-22 17.80 17.80 17.60 17.60 137 2000-08-21 17.80 17.84 17.60 17.61 240 2000-08-18 17.88 17.88 17.60 17.74 136 2000-08-17 17.80 17.88 17.74 17.74 1542 2000-08-16 17.80 17.90 17.72 17.80 165 2000-08-15 17.80 17.80 17.80 17.80 155 2000-08-14 17.80 17.80 17.72 17.80 55 2000-08-11 17.60 17.80 17.60 17.80 20 2000-08-10 17.80 17.80 17.60 17.80 124 2000-08-09 17.77 17.80 17.74 17.78 108 2000-08-08 17.88 17.88 17.62 17.80 141 2000-08-07 17.80 17.88 17.70 17.80 227 2000-08-04 17.80 17.80 17.62 17.80 36 2000-08-03 17.80 17.80 17.60 17.80 113 2000-08-02 17.80 17.80 17.52 17.80 90 2000-08-01 17.98 17.98 17.60 17.80 402 2000-07-31 17.71 17.94 17.71 17.91 389 2000-07-28 17.60 17.96 17.60 17.70 35 2000-07-27 17.60 17.96 17.56 17.96 20 2000-07-26 18.10 18.14 17.61 17.94 223 2000-07-25 17.70 18.16 17.70 18.13 892 2000-07-24 17.42 17.88 17.42 17.46 199 2000-07-21 17.40 17.70 17.36 17.47 416 2000-07-20 17.60 17.60 17.37 17.60 2155 2000-07-19 17.60 17.60 17.40 17.44 110 2000-07-18 17.60 17.60 17.40 17.40 53 2000-07-17 17.80 17.80 17.60 17.60 60 2000-07-13 17.70 17.80 17.40 17.80 170 2000-07-12 17.60 17.70 17.40 17.70 116 2000-07-11 17.80 17.80 17.50 17.60 192 2000-07-10 17.80 17.80 17.60 17.60 72 2000-07-07 17.44 17.80 17.44 17.80 200 2000-07-06 17.58 17.59 17.38 17.59 201 2000-07-05 17.58 17.58 17.40 17.40 273 2000-07-04 17.88 17.88 17.40 17.40 260 2000-07-03 18.20 18.20 17.68 17.89 590 2000-06-30 17.50 17.68 17.00 17.40 344 2000-06-29 18.20 18.36 17.50 17.50 681 2000-06-28 18.37 18.37 17.85 17.86 97 2000-06-27 18.38 18.40 17.84 17.84 261 2000-06-26 18.18 18.20 18.00 18.20 310 2000-06-23 18.14 18.14 17.90 17.90 293 2000-06-22 18.00 18.00 17.84 17.84 392 2000-06-21 17.86 18.24 17.84 17.87 299 2000-06-20 18.32 18.32 17.95 18.00 109 2000-06-19 18.20 18.20 17.86 17.90 323 2000-06-16 18.15 18.15 17.86 18.15 33 2000-06-15 18.14 18.14 17.84 18.14 251 2000-06-14 17.95 18.10 17.84 18.00 142 2000-06-13 17.98 17.98 17.74 17.80 300 2000-06-09 17.68 17.98 17.64 17.80 150 2000-06-08 17.64 17.68 17.40 17.68 312 2000-06-07 17.40 17.66 17.40 17.46 731 2000-06-06 17.42 17.80 17.40 17.40 530 2000-06-05 17.78 17.78 17.51 17.51 421 2000-06-02 17.50 17.50 17.34 17.47 259 2000-06-01 17.44 17.59 17.28 17.28 127 2000-05-31 17.80 17.80 17.27 17.58 558 2000-05-30 17.70 17.80 17.68 17.68 285 2000-05-29 17.80 17.80 17.58 17.76 906 2000-05-26 17.98 17.98 17.60 17.78 450 2000-05-25 18.40 18.40 18.12 18.14 204 2000-05-24 18.60 18.60 18.30 18.30 202 2000-05-23 18.80 18.80 18.64 18.76 126 2000-05-22 19.00 19.00 18.82 18.82 164 2000-05-19 19.10 19.10 18.92 18.92 299 2000-05-18 19.00 19.22 18.99 19.20 169 2000-05-17 19.60 19.60 19.00 19.00 144 2000-05-16 19.40 19.40 19.11 19.11 70 2000-05-15 19.04 19.20 18.90 18.91 597 2000-05-12 19.58 19.58 19.04 19.04 337 2000-05-11 20.00 20.00 19.54 19.54 124 2000-05-10 20.50 20.50 20.10 20.10 108 2000-05-09 20.60 20.60 19.80 20.58 496 2000-05-08 20.70 20.80 20.60 20.70 101 2000-05-05 19.96 20.58 19.96 20.40 347 2000-05-04 19.80 19.90 19.66 19.90 288 2000-05-03 19.67 19.80 19.60 19.80 159 2000-05-02 19.30 19.69 19.30 19.67 190 2000-04-28 19.00 19.31 18.80 19.31 202 2000-04-27 19.19 19.20 18.56 19.20 70 2000-04-26 19.18 19.20 18.10 18.12 247 2000-04-25 17.80 19.18 17.80 19.02 183 2000-04-20 18.92 19.00 18.22 19.00 62 2000-04-19 18.26 19.07 17.90 18.90 197 2000-04-18 18.80 19.20 18.40 19.19 142 2000-04-17 18.42 18.60 18.10 18.56 515 2000-04-14 18.46 19.20 18.46 19.20 39 2000-04-13 19.20 19.38 18.40 18.40 246 2000-04-12 18.80 19.20 18.60 19.20 86 2000-04-11 18.99 18.99 18.70 18.70 49 2000-04-10 19.02 19.02 18.75 18.84 44 2000-04-07 18.50 19.38 18.50 19.34 101 2000-04-06 18.42 19.37 18.42 19.37 152 2000-04-05 18.40 19.20 18.40 19.19 91 2000-04-04 18.80 19.30 18.80 19.00 101 2000-04-03 19.19 19.19 18.50 18.50 81 2000-03-31 19.00 19.05 19.00 19.00 57 2000-03-30 18.65 19.05 18.65 19.00 77 2000-03-29 19.05 19.05 18.60 18.80 63 2000-03-28 18.80 19.05 18.60 18.80 148 2000-03-27 19.00 19.29 18.82 18.82 50 2000-03-24 19.50 19.50 18.80 18.99 112 2000-03-23 19.40 19.44 18.81 19.02 133 2000-03-22 18.86 19.30 18.86 19.00 46 2000-03-21 19.02 19.20 18.84 18.84 145 2000-03-20 19.44 19.98 19.20 19.20 184 2000-03-17 19.40 19.40 19.20 19.36 92 2000-03-16 19.00 19.20 18.91 19.00 139 2000-03-15 19.40 19.40 19.00 19.00 267 2000-03-14 19.78 19.78 19.36 19.70 262 2000-03-13 19.51 19.70 19.40 19.60 355 2000-03-10 19.75 19.75 19.36 19.36 187 2000-03-09 19.75 19.75 18.94 19.60 67 2000-03-08 19.02 20.00 18.80 18.87 170 2000-03-07 20.10 20.40 19.16 19.16 403 2000-03-06 20.20 20.40 20.10 20.10 286 2000-03-03 20.16 20.20 19.40 20.10 154 2000-03-02 20.28 20.40 19.44 20.00 148 2000-03-01 19.80 20.08 19.38 20.08 262 2000-02-29 19.68 19.80 19.38 19.80 563 2000-02-28 19.64 19.78 19.16 19.16 478 2000-02-25 19.44 19.60 19.16 19.16 453 2000-02-24 19.00 19.47 18.82 19.47 72 2000-02-23 19.04 19.40 18.80 19.00 67 2000-02-22 19.00 19.46 18.81 19.00 2798 2000-02-21 19.00 19.18 18.80 19.18 1998 2000-02-18 18.98 19.10 18.61 18.78 1074 2000-02-17 19.00 19.00 18.82 18.98 2803 2000-02-16 18.90 19.49 18.62 19.00 1379 2000-02-15 18.42 19.42 18.42 19.42 839 2000-02-14 19.40 19.40 18.50 18.50 881 2000-02-11 19.86 19.86 19.04 19.20 237 2000-02-10 19.60 19.95 19.02 19.79 402 2000-02-09 18.60 19.50 18.60 19.00 639 2000-02-08 19.00 19.97 19.00 19.00 700 2000-02-07 20.00 20.40 19.20 19.96 1325 2000-02-04 20.30 20.36 19.40 19.96 860 2000-02-03 19.50 19.60 19.10 19.60 805 2000-02-02 18.43 19.50 18.43 19.01 422 2000-02-01 19.00 19.00 18.00 19.00 122 2000-01-31 18.80 19.32 18.40 19.18 1325 2000-01-28 18.03 18.60 18.03 18.40 356 2000-01-27 18.10 18.69 17.88 17.88 573 2000-01-26 18.40 18.40 17.80 17.80 1391 2000-01-25 19.22 19.22 18.40 18.40 498 2000-01-24 19.32 19.98 19.16 19.16 410 2000-01-21 20.60 20.98 19.86 20.00 287 2000-01-20 20.80 21.40 20.60 20.60 244 2000-01-19 21.62 21.66 21.16 21.20 384 2000-01-18 21.62 21.64 21.42 21.62 118 2000-01-17 21.16 21.62 21.16 21.62 443 2000-01-14 20.82 21.60 20.82 21.50 304 2000-01-13 21.02 21.50 20.84 21.50 179 2000-01-12 20.90 21.60 20.66 21.50 135 2000-01-11 20.64 20.88 20.64 20.80 148 2000-01-10 20.00 20.70 20.00 20.40 108 2000-01-07 19.96 19.96 19.50 19.90 78 2000-01-06 19.00 19.46 18.72 19.46 112 2000-01-05 18.98 18.98 18.70 18.70 256 2000-01-04 19.60 19.60 18.85 18.90 371 2000-01-03 19.80 19.80 19.20 19.40 533 1999-12-30 19.50 19.70 19.00 19.70 351 1999-12-29 19.02 19.80 19.00 19.40 298 1999-12-28 19.02 20.26 18.63 19.92 452 1999-12-27 19.60 19.60 19.00 19.00 213 1999-12-24 19.51 19.60 19.46 19.60 50 1999-12-23 20.00 20.28 19.44 19.60 115 1999-12-22 19.90 19.98 19.34 19.98 187 1999-12-21 20.60 20.60 19.82 19.90 341 1999-12-20 20.40 20.84 20.16 20.40 1752 1999-12-17 20.78 20.78 20.36 20.36 175 1999-12-16 20.40 20.66 19.80 20.40 4986 1999-12-15 20.40 20.78 20.40 20.46 416 1999-12-14 20.40 20.72 20.12 20.12 315 1999-12-13 20.80 20.84 20.40 20.40 440 1999-12-10 20.98 20.98 20.20 20.58 648 1999-12-09 20.60 20.60 20.00 20.46 1223 1999-12-08 20.80 20.80 20.52 20.70 586 1999-12-07 20.82 20.82 20.70 20.70 146 1999-12-06 20.80 21.00 20.70 20.82 514 1999-12-03 20.50 21.20 20.50 20.60 1899 1999-12-02 21.42 21.72 21.14 21.38 156 1999-12-01 21.62 22.24 21.40 21.42 112 1999-11-30 22.30 22.30 21.70 22.20 236 1999-11-29 22.00 22.60 22.00 22.32 402 1999-11-26 22.52 22.80 22.00 22.80 389 1999-11-25 22.60 22.60 22.30 22.30 80 1999-11-24 22.94 22.94 22.40 22.40 16 1999-11-23 22.40 23.00 22.40 22.40 593 1999-11-22 22.40 22.98 22.40 22.60 327 1999-11-19 22.46 22.98 22.40 22.98 70 1999-11-18 22.46 23.20 22.46 22.98 193 1999-11-17 22.98 23.18 22.62 23.00 8051 1999-11-16 22.80 22.88 22.70 22.88 148 1999-11-15 22.80 23.00 22.54 22.80 145 1999-11-12 22.46 23.02 22.46 22.80 197 1999-11-11 22.44 22.44 22.44 22.44 2 1999-11-10 22.80 22.96 22.44 22.80 115 1999-11-09 22.60 23.00 22.44 23.00 810 1999-11-08 22.42 23.00 22.42 22.86 52 1999-11-05 22.02 22.98 22.00 22.40 311 1999-11-04 23.00 23.00 22.00 22.04 112 1999-11-03 22.44 22.78 21.72 21.90 253 1999-11-02 22.80 23.00 22.42 22.44 284 1999-10-29 22.60 23.20 22.52 23.00 496 1999-10-28 21.60 22.68 21.60 22.68 751 1999-10-27 21.80 21.80 21.50 21.60 70 1999-10-26 21.66 21.78 21.40 21.78 593 1999-10-25 21.62 21.62 21.24 21.24 63 1999-10-22 21.80 21.80 21.34 21.40 131 1999-10-21 21.60 22.00 21.60 21.80 41 1999-10-20 21.80 22.00 21.60 22.00 2663 1999-10-19 22.00 22.00 21.60 21.80 98 1999-10-18 21.80 21.90 21.36 21.90 352 1999-10-15 22.30 22.30 21.90 21.90 283 1999-10-14 22.60 22.60 22.30 22.30 132 1999-10-13 22.62 22.96 22.40 22.50 368 1999-10-12 22.60 23.14 22.52 22.98 1454 1999-10-11 22.58 22.80 22.42 22.60 796 1999-10-08 22.04 22.58 22.00 22.20 436 1999-10-07 22.58 22.60 22.30 22.30 829 1999-10-06 22.40 23.50 22.00 22.62 2977 1999-10-05 21.36 22.42 21.34 22.42 2783 1999-10-04 20.30 20.84 20.30 20.36 175 1999-10-01 20.40 20.98 20.04 20.40 90 1999-09-30 20.40 21.00 20.20 20.40 209 1999-09-29 20.40 20.40 20.00 20.40 464 1999-09-28 20.12 20.50 19.90 19.94 300 1999-09-27 20.24 20.58 20.20 20.20 110 1999-09-24 20.50 20.50 20.40 20.40 38 1999-09-23 20.54 20.80 20.50 20.80 27 1999-09-22 21.58 21.58 20.54 20.54 280 1999-09-21 21.20 21.76 21.00 21.54 905 1999-09-20 20.72 21.20 20.42 20.80 448 1999-09-17 21.20 21.50 20.80 20.80 676 1999-09-16 21.20 21.58 21.10 21.10 138 1999-09-15 22.20 22.20 21.22 21.60 142 1999-09-14 22.10 22.80 22.10 22.30 298 1999-09-13 21.24 22.68 21.24 22.68 852 1999-09-10 21.40 21.80 21.24 21.70 618 1999-09-09 20.58 21.58 20.20 21.50 1591 1999-09-08 20.40 20.60 20.00 20.58 149 1999-09-07 20.16 20.34 20.00 20.34 81 1999-09-06 19.90 20.20 19.60 19.60 351 1999-09-03 19.90 19.92 19.40 19.40 535 1999-09-02 19.96 19.96 19.62 19.82 70 1999-09-01 19.53 19.90 19.53 19.62 99 1999-08-31 19.90 20.00 19.60 19.80 125 1999-08-30 19.91 20.20 19.70 19.90 602 1999-08-27 19.62 19.96 19.61 19.96 110 1999-08-26 19.80 19.99 19.64 19.64 217 1999-08-25 20.20 20.20 19.90 20.00 161 1999-08-24 20.40 20.46 20.20 20.20 81 1999-08-23 20.50 20.50 20.24 20.24 45 1999-08-20 20.50 20.50 20.40 20.40 35 1999-08-19 20.60 20.60 20.40 20.40 83 1999-08-18 20.60 20.60 20.32 20.50 122 1999-08-17 20.40 20.60 20.32 20.56 94 1999-08-16 20.00 20.40 19.80 20.40 107 1999-08-13 19.70 20.10 19.64 19.96 225 1999-08-12 19.99 19.99 19.70 19.70 35 1999-08-11 19.99 19.99 19.62 19.70 102 1999-08-10 19.90 19.90 19.66 19.66 109 1999-08-09 20.00 20.00 19.78 19.90 59 1999-08-06 19.82 20.00 19.80 20.00 152 1999-08-05 20.40 20.50 19.82 19.82 95 1999-08-04 20.42 20.60 20.02 20.50 186 1999-08-03 19.82 20.18 19.82 20.18 187 1999-08-02 20.20 20.20 19.67 19.67 295 1999-07-30 19.50 19.98 19.40 19.50 262 1999-07-29 19.80 20.00 19.50 19.50 362 1999-07-28 19.80 19.80 19.60 19.76 123 1999-07-27 18.58 19.58 18.42 19.58 457 1999-07-26 18.20 18.49 18.20 18.20 300 1999-07-23 18.40 18.49 18.20 18.21 433 1999-07-22 18.40 18.40 18.30 18.31 91 1999-07-21 18.30 18.58 18.30 18.30 72 1999-07-20 18.30 18.59 18.30 18.30 99 1999-07-19 18.60 18.62 18.30 18.30 265 1999-07-16 18.80 19.00 18.60 18.60 90 1999-07-15 18.60 19.13 18.60 19.00 107 1999-07-13 18.68 18.80 18.60 18.61 144 1999-07-12 18.67 19.39 18.67 19.17 97 1999-07-09 19.56 19.56 18.48 19.48 247 1999-07-08 19.20 19.72 18.71 18.75 174 1999-07-07 19.01 19.66 18.91 18.91 256 1999-07-06 18.80 19.10 18.80 19.00 164 1999-07-05 19.10 19.20 18.60 19.10 184 1999-07-02 19.50 19.80 19.10 19.10 171 1999-07-01 19.50 19.80 19.50 19.80 182 1999-06-30 19.34 19.60 19.34 19.60 96 1999-06-29 20.20 20.40 19.70 20.00 352 1999-06-28 20.00 20.56 19.94 20.18 221 1999-06-25 20.10 20.60 20.00 20.60 105 1999-06-24 20.00 20.10 19.50 20.10 292 1999-06-23 20.40 20.58 19.22 19.47 552 1999-06-22 21.02 21.20 20.40 20.68 299 1999-06-21 21.80 21.80 21.36 21.40 115 1999-06-18 21.64 21.90 21.58 21.90 200 1999-06-17 21.80 21.80 21.40 21.80 173 1999-06-16 21.66 21.80 21.48 21.80 386 1999-06-15 21.42 21.68 21.30 21.68 301 1999-06-14 21.50 21.70 21.24 21.70 1514 1999-06-11 21.04 21.50 21.04 21.40 421 1999-06-10 21.20 21.56 21.06 21.42 413 1999-06-09 20.44 21.04 20.44 21.00 322 1999-06-08 20.34 20.56 20.04 20.56 96 1999-06-07 20.00 20.32 20.00 20.02 78 1999-06-04 19.60 20.20 19.60 20.16 84 1999-06-03 20.00 20.36 19.22 20.34 125 1999-06-02 20.58 20.62 19.80 19.80 153 1999-06-01 20.10 20.78 20.00 20.00 180 1999-05-31 20.42 20.74 20.12 20.74 427 1999-05-28 20.58 20.60 20.00 20.10 101 1999-05-27 20.24 20.66 20.06 20.66 173 1999-05-26 20.00 20.14 20.00 20.14 31 1999-05-25 20.04 20.40 20.00 20.00 321 1999-05-21 20.40 20.88 20.00 20.60 225 1999-05-20 20.40 20.94 20.12 20.94 883 1999-05-19 19.40 20.18 19.20 20.04 792 1999-05-18 18.80 19.23 18.62 19.23 209 1999-05-17 18.60 19.20 18.40 18.40 222 1999-05-14 18.00 18.60 18.00 18.60 1426 1999-05-13 17.68 18.20 17.68 17.70 53 1999-05-12 18.40 18.40 17.69 17.69 604 1999-05-11 18.40 18.49 17.98 17.98 444 1999-05-10 18.49 18.49 18.20 18.40 425 1999-05-07 18.48 18.50 18.00 18.38 403 1999-05-06 18.38 18.60 18.38 18.38 990 1999-05-05 18.20 18.20 17.80 18.20 712 1999-05-04 18.26 18.34 17.92 18.22 332 1999-05-03 18.40 18.42 17.84 18.34 313 1999-04-30 18.36 18.58 18.20 18.48 606 1999-04-29 18.30 18.60 18.30 18.40 194 1999-04-28 18.20 18.50 18.10 18.40 383 1999-04-27 18.20 18.24 17.90 18.20 348 1999-04-26 18.20 18.36 17.69 18.20 878 1999-04-23 17.80 18.30 17.80 18.20 613 1999-04-22 17.80 18.55 17.80 18.55 94 1999-04-21 18.18 18.57 17.80 18.57 94 1999-04-20 18.79 18.79 17.86 17.86 177 1999-04-19 18.80 18.80 18.29 18.77 225 1999-04-16 18.60 18.80 18.00 18.60 206 1999-04-15 17.73 18.45 17.69 18.20 388 1999-04-14 17.22 17.60 17.22 17.60 175 1999-04-13 17.22 17.70 17.20 17.20 250 1999-04-12 17.26 17.40 17.20 17.24 457 1999-04-09 17.00 17.11 16.98 16.98 364 1999-04-08 17.19 17.19 17.01 17.10 97 1999-04-07 17.20 17.50 17.02 17.02 160 1999-04-06 17.00 17.20 16.92 17.18 246 1999-04-01 17.40 17.60 17.00 17.00 259 1999-03-31 17.46 17.46 17.00 17.00 824 1999-03-30 17.76 17.76 17.30 17.30 185 1999-03-29 17.46 17.64 17.42 17.60 108 1999-03-26 17.60 17.80 17.38 17.38 108 1999-03-25 17.52 17.78 17.46 17.46 164 1999-03-24 17.68 17.79 17.53 17.63 114 1999-03-23 18.00 18.00 17.64 17.96 314 1999-03-22 17.90 18.00 17.68 18.00 121 1999-03-19 17.90 17.90 17.50 17.80 106 1999-03-18 17.74 17.75 17.53 17.53 369 1999-03-17 17.80 18.28 17.76 17.76 405 1999-03-16 18.78 18.78 17.90 17.90 646 1999-03-15 18.91 19.16 18.60 18.60 224 1999-03-12 18.80 19.20 18.60 18.60 405 1999-03-11 18.60 18.70 18.40 18.70 250 1999-03-10 18.40 18.60 18.20 18.50 301 1999-03-09 18.30 18.54 17.98 18.14 587 1999-03-08 17.80 18.48 17.73 18.20 1407 1999-03-05 17.40 17.60 17.10 17.60 491 1999-03-04 17.56 17.56 17.40 17.50 164 1999-03-03 17.18 17.58 17.07 17.50 715 1999-03-02 16.98 17.58 16.94 17.20 488 1999-03-01 16.00 16.60 16.00 16.60 254 1999-02-26 15.61 16.00 15.52 15.80 132 1999-02-25 15.60 15.98 15.60 15.90 249 1999-02-24 15.60 15.91 15.50 15.70 102 1999-02-23 14.92 15.92 14.92 15.90 275 1999-02-22 14.52 15.20 14.52 14.80 326 1999-02-19 14.72 15.50 14.50 14.50 1353 1999-02-18 14.20 14.90 14.20 14.62 314 1999-02-17 13.98 14.50 13.75 14.20 6583 1999-02-16 14.80 14.80 14.00 14.00 529 1999-02-15 14.90 14.90 14.40 14.60 453 1999-02-12 14.52 14.78 14.40 14.77 955 1999-02-11 14.89 14.89 14.55 14.79 864 1999-02-10 15.10 15.19 14.90 15.19 281 1999-02-09 15.40 15.54 15.10 15.10 571 1999-02-08 15.60 15.70 15.40 15.40 222 1999-02-05 15.00 15.28 14.90 15.28 1487 1999-02-04 15.76 15.76 15.00 15.20 1050 1999-02-03 15.22 15.90 15.00 15.60 3769 1999-02-02 15.10 15.78 14.25 14.65 707 1999-02-01 15.98 15.98 14.81 15.05 457 1999-01-29 16.60 16.60 15.26 15.88 404 1999-01-28 15.18 16.40 14.80 16.40 1472 1999-01-27 15.28 15.58 15.24 15.24 180 1999-01-26 15.60 15.80 15.42 15.60 422 1999-01-25 15.80 15.97 15.31 15.64 212 1999-01-22 15.99 16.18 15.94 16.00 1924 1999-01-21 16.38 16.40 15.78 16.20 1730 1999-01-20 17.20 17.20 16.46 16.61 165 1999-01-19 16.80 17.20 16.77 17.20 829 1999-01-18 17.41 17.80 16.82 17.16 376 1999-01-15 18.30 18.30 17.33 17.33 492 1999-01-14 18.04 18.80 18.04 18.24 107 1999-01-13 18.52 18.53 18.04 18.40 297 1999-01-12 18.80 18.97 18.40 18.97 215 1999-01-11 19.21 19.57 18.29 19.00 968 1999-01-08 19.21 19.80 19.21 19.60 163 1999-01-07 19.80 20.00 19.40 19.80 198 1999-01-06 20.26 20.28 19.82 20.10 170 1999-01-05 20.56 20.56 19.80 20.20 49 1999-01-04 20.12 20.92 20.12 20.40 129 1998-12-30 19.51 20.12 19.51 20.12 324 1998-12-29 18.72 19.51 18.32 19.51 136 1998-12-28 18.45 18.75 17.99 18.75 181 1998-12-23 18.14 18.60 18.14 18.60 224 1998-12-22 18.35 18.66 18.14 18.54 656 1998-12-21 18.54 18.78 18.35 18.60 793 1998-12-18 19.18 19.18 18.78 18.78 740 1998-12-17 19.51 19.54 18.90 19.33 727 1998-12-16 19.79 19.82 19.39 19.73 293 1998-12-15 19.36 19.82 19.27 19.79 446 1998-12-14 20.00 20.00 19.60 19.91 468 1998-12-11 19.82 20.00 19.39 19.97 156 1998-12-10 19.82 19.82 19.36 19.82 426 1998-12-09 19.24 19.82 19.12 19.82 326 1998-12-08 20.00 20.03 19.51 19.51 331 1998-12-07 19.45 19.85 18.96 19.85 403 1998-12-04 19.76 19.76 18.84 18.90 559 1998-12-03 20.12 20.28 19.36 19.82 365 1998-12-02 20.31 21.22 20.18 20.18 251 1998-12-01 20.58 21.31 20.43 20.43 231 1998-11-30 20.37 21.34 20.28 21.34 450 1998-11-27 20.43 20.43 20.25 20.25 135 1998-11-26 20.18 20.58 20.12 20.12 123 1998-11-25 20.73 20.73 20.25 20.25 123 1998-11-24 20.67 20.92 20.67 20.89 87 1998-11-23 21.01 21.01 20.43 20.73 115 1998-11-20 20.58 20.58 20.43 20.43 59 1998-11-19 20.40 20.46 20.40 20.46 40 1998-11-18 20.58 20.61 20.28 20.49 155 1998-11-17 20.58 20.76 20.25 20.25 42 1998-11-16 20.43 20.58 19.97 20.58 85 1998-11-13 20.52 20.82 20.43 20.43 167 1998-11-12 20.73 21.04 20.52 20.52 95 1998-11-10 20.89 21.10 20.58 20.73 158 1998-11-09 21.31 21.31 20.89 20.89 102 1998-11-06 22.07 22.07 21.04 21.19 623 1998-11-05 21.62 21.80 21.53 21.80 299 1998-11-04 21.74 21.74 21.37 21.56 216 1998-11-03 21.80 21.86 21.50 21.77 142 1998-11-02 21.65 21.92 21.34 21.92 187 1998-10-30 21.34 21.34 21.04 21.31 207 1998-10-29 20.58 20.82 20.55 20.82 74 1998-10-28 21.04 21.04 19.85 20.49 65 1998-10-27 20.86 21.04 20.49 20.49 92 1998-10-26 21.65 21.65 20.58 21.04 108 1998-10-23 22.41 22.41 21.65 21.65 104 1998-10-22 22.14 22.99 22.14 22.53 1084 1998-10-21 21.50 21.95 21.31 21.92 294 1998-10-20 19.82 20.49 19.67 20.49 403 1998-10-19 18.90 19.57 18.90 19.51 865 1998-10-16 17.65 18.26 17.65 18.26 870 1998-10-15 17.99 17.99 17.53 17.62 1173 1998-10-14 17.87 18.14 17.62 18.05 216 1998-10-13 18.05 18.08 17.65 17.68 186 1998-10-12 16.80 18.14 16.80 17.99 139 1998-10-09 17.38 17.38 16.49 16.80 212 1998-10-08 17.75 18.23 17.38 17.38 958 1998-10-07 18.45 18.45 17.75 18.26 707 1998-10-06 17.38 18.29 17.38 18.29 567 1998-10-05 18.60 18.60 17.38 17.68 419 1998-10-02 18.29 18.29 17.53 18.29 388 1998-10-01 19.82 19.85 18.90 18.90 133 1998-09-30 20.43 20.43 19.82 20.25 85 1998-09-29 20.43 20.43 19.82 20.43 51 1998-09-28 20.58 20.58 19.82 19.82 83 1998-09-25 20.67 20.67 19.82 20.52 129 1998-09-24 20.64 20.64 20.12 20.12 112 1998-09-23 21.04 21.04 19.88 20.73 46 1998-09-22 20.89 21.04 19.88 20.15 88 1998-09-21 21.31 21.31 20.09 20.86 275 1998-09-18 20.73 21.04 20.61 21.04 74 1998-09-17 21.40 21.40 20.82 21.34 178 1998-09-16 21.13 21.34 20.82 21.34 312 1998-09-15 20.55 21.43 20.43 21.04 452 1998-09-14 20.55 20.79 20.28 20.43 710 1998-09-11 19.82 19.82 19.21 19.82 321 1998-09-10 21.01 21.01 20.00 20.28 787 1998-09-09 21.16 21.31 21.04 21.04 162 1998-09-08 21.04 21.16 20.61 21.16 1165 1998-09-07 21.04 21.19 20.61 21.04 281 1998-09-04 21.53 21.65 21.04 21.16 577 1998-09-03 22.87 23.02 21.50 22.26 266 1998-09-02 23.32 23.32 22.62 22.87 166 1998-09-01 23.48 23.48 22.87 23.36 369 1998-08-31 23.51 23.78 23.51 23.78 126 1998-08-28 23.51 23.51 23.20 23.23 254 1998-08-27 24.39 24.39 23.69 23.69 368 1998-08-26 25.46 25.55 24.15 24.97 223 1998-08-25 24.51 25.31 24.45 25.25 924 1998-08-24 24.48 24.67 24.09 24.54 254 1998-08-21 25.15 25.15 24.45 24.85 127 1998-08-20 24.24 25.00 24.21 25.00 634 1998-08-19 24.21 24.21 24.12 24.21 297 1998-08-18 24.18 24.21 24.09 24.21 255 1998-08-17 24.21 24.21 24.18 24.18 123 1998-08-14 23.93 24.21 23.84 24.21 263 1998-08-13 23.93 24.15 23.84 24.15 70 1998-08-12 23.51 23.93 23.51 23.69 1169 1998-08-11 23.78 23.78 23.54 23.78 447 1998-08-10 23.93 23.93 23.69 23.84 251 1998-08-07 23.78 24.39 23.78 23.93 735 1998-08-06 23.93 24.21 23.78 23.78 309 1998-08-05 24.39 24.54 23.93 23.93 1103 1998-08-04 24.39 24.67 24.33 24.67 154 1998-08-03 24.39 24.45 24.21 24.33 410 1998-07-31 24.54 24.70 24.24 24.24 309 1998-07-30 24.67 24.70 24.54 24.54 139 1998-07-29 24.57 24.88 24.48 24.82 1405 1998-07-28 24.42 24.64 24.24 24.57 185 1998-07-27 24.70 24.70 24.24 24.64 392 1998-07-24 24.70 24.70 24.54 24.64 653 1998-07-23 24.64 24.70 24.51 24.61 561 1998-07-22 24.39 24.61 24.39 24.42 384 1998-07-21 24.54 24.67 24.39 24.39 408 1998-07-20 24.70 24.70 24.24 24.39 598 1998-07-17 24.70 24.70 24.24 24.39 632 1998-07-16 24.70 24.70 24.54 24.54 298 1998-07-15 24.67 24.70 24.67 24.70 189 1998-07-10 24.54 24.54 24.54 24.54 512 1998-07-09 24.45 24.45 24.42 24.42 1253 1998-07-08 24.48 24.54 24.48 24.54 461 1998-07-07 24.70 24.70 24.67 24.67 310 1998-07-06 24.70 24.70 24.70 24.70 1120 1998-07-03 25.00 25.00 25.00 25.00 323 1998-07-02 25.28 25.28 25.28 25.28 1337 1998-07-01 24.48 24.97 24.48 24.97 352 1998-06-30 24.70 24.70 24.48 24.48 459 1998-06-29 24.64 24.67 24.64 24.67 843 1998-06-26 24.76 24.76 24.64 24.64 117 1998-06-25 24.76 24.76 24.76 24.76 33 1998-06-24 25.00 25.00 24.73 24.73 509 1998-06-23 26.04 26.04 25.31 25.31 178 1998-06-22 26.25 26.25 26.25 26.25 309 1998-06-19 26.04 26.28 26.04 26.28 49 1998-06-18 26.37 26.37 26.37 26.37 181 1998-06-17 26.37 26.37 26.22 26.22 160 1998-06-16 26.68 26.68 26.53 26.53 314 1998-06-15 26.40 26.83 26.40 26.83 325 1998-06-12 26.53 26.53 26.53 26.53 87 1998-06-11 26.62 26.62 26.53 26.53 0 1998-06-10 26.83 26.83 26.83 26.83 104 1998-06-09 27.07 27.07 26.83 26.83 216 1998-06-08 27.29 27.29 27.14 27.14 112 1998-06-05 27.32 27.38 27.32 27.38 120 1998-06-04 27.14 27.29 27.14 27.29 549 1998-06-03 26.71 26.98 26.71 26.98 477 1998-06-02 26.40 26.40 26.40 26.40 71 1998-05-29 26.80 26.80 26.80 26.80 12 1998-05-28 26.95 26.95 26.71 26.71 242 1998-05-27 27.11 27.11 26.98 26.98 303 1998-05-26 27.14 27.20 27.14 27.20 386 1998-05-25 26.53 26.83 26.53 26.83 270 1998-05-22 26.53 26.53 26.53 26.53 30 1998-05-20 26.83 26.83 26.68 26.68 158 1998-05-19 26.59 26.68 26.59 26.68 207 1998-05-18 26.59 26.59 26.59 26.59 33 1998-05-15 26.59 26.59 26.59 26.59 208 1998-05-14 26.68 26.68 26.65 26.65 314 1998-05-13 26.68 26.68 26.68 26.68 28 1998-05-12 26.04 26.40 26.04 26.40 188 1998-05-11 26.65 26.65 26.04 26.04 192 1998-05-07 26.83 26.83 26.68 26.68 217 1998-05-06 26.68 26.74 26.68 26.74 275 1998-05-05 26.47 26.98 26.47 26.98 79 1998-05-04 26.07 26.68 26.07 26.68 86 1998-04-30 25.46 25.76 25.46 25.76 289 1998-04-29 25.18 25.43 25.18 25.43 432 1998-04-28 25.15 25.15 25.15 25.15 154 1998-04-27 24.85 25.00 24.85 25.00 120 1998-04-24 24.70 24.70 24.70 24.70 333 1998-04-23 24.70 24.73 24.70 24.73 149 1998-04-22 24.73 24.73 24.70 24.70 896 1998-04-21 24.73 24.76 24.73 24.76 144 1998-04-20 25.00 25.00 24.85 24.85 140 1998-04-17 25.03 25.03 24.70 24.70 1084 1998-04-16 24.70 24.79 24.70 24.79 605 1998-04-15 24.70 24.70 24.70 24.70 956 1998-04-14 25.31 25.31 25.15 25.15 248 1998-04-09 25.92 25.92 25.76 25.76 172 1998-04-08 25.46 25.76 25.46 25.76 384 1998-04-07 25.31 25.31 25.31 25.31 1969 1998-04-06 26.83 27.44 26.83 27.44 134 1998-04-03 26.83 26.83 26.83 26.83 141 1998-04-02 26.83 26.83 26.83 26.83 152 1998-04-01 26.98 26.98 26.98 26.98 165 1998-03-31 26.83 26.83 26.80 26.80 100 1998-03-30 26.22 26.65 26.22 26.65 115 1998-03-27 25.92 25.92 25.92 25.92 205 1998-03-26 25.89 25.89 25.76 25.76 198 1998-03-25 25.92 25.92 25.89 25.89 154 1998-03-24 25.92 25.92 25.89 25.89 195 1998-03-23 25.92 25.92 25.92 25.92 320 1998-03-20 25.92 25.92 25.92 25.92 172 1998-03-19 25.92 25.92 25.92 25.92 189 1998-03-18 25.92 25.92 25.67 25.67 281 1998-03-17 25.92 25.92 25.76 25.76 555 1998-03-16 25.92 25.92 25.92 25.92 560 1998-03-13 25.92 25.92 25.92 25.92 380 1998-03-12 25.89 25.89 25.86 25.86 239 1998-03-11 26.04 26.04 26.04 26.04 150 1998-03-10 26.22 26.22 26.16 26.16 116 1998-03-09 26.25 26.50 26.25 26.50 502 1998-03-06 26.16 26.16 26.13 26.13 290 1998-03-05 26.01 26.01 25.76 25.76 170 1998-03-04 24.82 24.82 24.82 24.82 162 1998-03-03 23.45 23.45 23.42 23.42 40 1998-03-02 24.09 24.09 23.78 23.78 127 1998-02-27 23.78 23.78 23.78 23.78 34 1998-02-26 23.93 24.03 23.93 24.03 33 1998-02-25 24.06 24.06 24.06 24.06 46 1998-02-24 23.93 24.06 23.93 24.06 88 1998-02-23 23.78 23.93 23.78 23.93 80 1998-02-20 24.03 24.03 23.93 23.93 88 1998-02-19 24.36 24.36 24.09 24.09 31 1998-02-18 24.82 24.82 24.39 24.39 83 1998-02-17 24.79 24.85 24.79 24.85 92 1998-02-16 24.67 24.67 24.67 24.67 37 1998-02-13 24.09 24.36 24.09 24.36 104 1998-02-12 24.03 24.24 24.03 24.24 49 1998-02-11 24.85 24.85 24.36 24.36 100 1998-02-10 24.54 24.85 24.54 24.85 97 1998-02-09 24.03 24.03 24.03 24.03 212 1998-02-06 22.71 22.71 22.71 22.71 120 1998-02-05 22.41 22.41 22.41 22.41 16 1998-02-04 22.56 22.56 22.47 22.47 22 1998-02-03 22.56 22.81 22.56 22.81 183 1998-02-02 22.87 22.87 22.84 22.84 88 1998-01-30 21.89 21.89 21.86 21.86 100 1998-01-29 21.89 21.89 21.89 21.89 22 1998-01-28 21.86 21.95 21.86 21.95 23 1998-01-27 21.89 21.89 21.89 21.89 25 1998-01-26 21.95 21.95 21.95 21.95 57 1998-01-23 21.80 22.07 21.80 22.07 24 1998-01-22 21.65 21.65 21.65 21.65 127 1998-01-21 21.31 21.34 21.31 21.34 210 1998-01-20 21.80 21.80 21.80 21.80 37 1998-01-19 22.84 22.84 21.95 21.95 18 1998-01-16 22.87 22.99 22.87 22.99 20 1998-01-15 23.02 23.02 23.02 23.02 21 1998-01-14 21.98 22.75 21.98 22.75 13 1998-01-13 22.75 22.75 21.95 21.95 18 1998-01-12 22.23 22.23 21.95 21.95 49 1998-01-09 22.71 22.84 22.71 22.84 36 1998-01-08 22.78 22.87 22.78 22.87 18 1998-01-07 22.99 22.99 22.99 22.99 11 1998-01-06 22.87 22.87 22.87 22.87 16 1998-01-05 22.87 22.87 22.87 22.87 12 1998-01-02 22.84 22.84 22.84 22.84 5 1997-12-31 23.02 23.02 22.93 22.93 37 1997-12-30 22.53 22.53 21.95 21.95 94 1997-12-29 22.53 22.53 22.53 22.53 29 1997-12-26 22.56 22.56 22.56 22.56 6 1997-12-24 22.17 22.56 22.17 22.56 30 1997-12-23 23.17 23.17 22.96 22.96 26 1997-12-22 23.26 23.60 23.26 23.60 21 1997-12-19 22.17 22.17 22.17 22.17 20 1997-12-18 21.83 21.83 21.83 21.83 59 1997-12-17 21.80 21.86 21.80 21.86 69 1997-12-16 21.80 21.83 21.80 21.83 86 1997-12-15 21.80 21.83 21.80 21.83 16 1997-12-12 21.86 21.86 21.86 21.86 5 1997-12-11 21.89 21.89 21.80 21.80 9 1997-12-10 21.89 21.89 21.89 21.89 35 1997-12-09 21.80 21.80 21.80 21.80 69 1997-12-08 21.80 21.83 21.80 21.83 40 1997-12-05 22.11 22.11 21.65 21.65 121 1997-12-04 21.89 21.89 21.65 21.65 121 1997-12-03 21.68 21.68 21.68 21.68 151 1997-12-02 21.68 21.68 21.68 21.68 124 1997-12-01 21.34 21.65 21.34 21.65 195 1997-11-28 21.80 21.80 21.68 21.68 76 1997-11-27 21.92 21.92 21.89 21.89 14 1997-11-26 21.95 21.95 21.95 21.95 85 1997-11-25 22.14 22.14 22.14 22.14 44 1997-11-24 22.56 22.56 22.56 22.56 62 1997-11-21 22.87 22.87 22.62 22.62 330 1997-11-20 22.59 23.17 22.59 23.17 6 1997-11-19 23.17 23.17 22.87 22.87 110 1997-11-18 22.87 22.87 22.87 22.87 19 1997-11-17 22.29 22.81 22.29 22.81 24 1997-11-14 22.71 22.71 22.59 22.59 26 1997-11-13 22.87 22.87 22.87 22.87 104 1997-11-12 23.02 23.02 22.93 22.93 124 1997-11-07 23.17 23.17 23.02 23.02 63 1997-11-06 23.17 23.17 23.17 23.17 61 1997-11-05 23.17 23.17 23.17 23.17 149 1997-11-04 22.68 22.68 22.68 22.68 187 1997-11-03 21.65 21.80 21.65 21.80 246 1997-10-31 21.68 21.68 21.68 21.68 79 1997-10-30 21.80 21.80 21.77 21.77 35 1997-10-29 22.26 22.26 22.11 22.11 140 1997-10-28 21.25 21.25 21.25 21.25 0 1997-10-27 23.57 23.57 23.51 23.51 189 1997-10-24 23.78 23.78 23.78 23.78 157 1997-10-23 24.36 24.36 23.93 23.93 82 1997-10-22 24.39 24.39 24.39 24.39 4 1997-10-21 24.39 24.42 24.39 24.42 45 1997-10-20 24.39 24.39 24.39 24.39 18 1997-10-16 24.39 24.54 24.39 24.54 8 1997-10-15 24.70 24.70 24.48 24.48 62 1997-10-14 24.45 24.51 24.45 24.51 27 1997-10-13 24.39 24.39 23.78 23.78 86 1997-10-10 24.57 24.57 24.57 24.57 34 1997-10-09 24.85 24.85 24.73 24.73 16 1997-10-08 25.00 25.00 24.73 24.73 8 1997-10-07 24.70 24.70 24.70 24.70 20 1997-10-06 25.00 25.37 25.00 25.37 84 1997-10-03 24.42 24.54 24.42 24.54 49 1997-10-02 24.36 24.36 24.36 24.36 15 1997-10-01 24.67 24.67 24.36 24.36 16 1997-09-30 24.82 24.82 24.70 24.70 53 1997-09-29 24.70 24.91 24.70 24.91 32 1997-09-26 24.70 24.70 24.70 24.70 26 1997-09-25 24.39 24.82 24.39 24.82 51 1997-09-24 24.39 24.39 24.39 24.39 55 1997-09-23 22.71 23.48 22.71 23.48 183 1997-09-22 22.32 22.32 22.32 22.32 5 1997-09-19 22.41 22.41 22.41 22.41 40 1997-09-18 22.87 22.87 22.87 22.87 125 1997-09-16 22.14 22.14 22.14 22.14 29 1997-09-15 22.04 22.04 21.95 21.95 12 1997-09-12 22.01 22.56 22.01 22.56 73 1997-09-11 22.62 22.62 22.50 22.50 15 1997-09-10 22.87 22.87 22.59 22.59 15 1997-09-09 23.75 23.75 23.75 23.75 109 1997-09-08 23.78 23.78 23.78 23.78 18 1997-09-05 22.87 22.87 22.87 22.87 50 1997-09-04 24.39 24.39 23.17 23.17 16 1997-09-03 23.17 23.78 23.17 23.78 32 1997-09-02 22.41 22.62 22.41 22.62 32 1997-09-01 21.65 21.65 21.65 21.65 17 1997-08-29 21.98 21.98 21.98 21.98 74 1997-08-28 22.87 22.87 22.87 22.87 74 1997-08-27 22.71 22.71 22.71 22.71 14 1997-08-26 22.26 22.26 22.26 22.26 83 1997-08-25 22.26 22.26 22.26 22.26 122 1997-08-22 22.62 22.62 22.26 22.26 225 1997-08-21 22.65 22.65 22.65 22.65 174 1997-08-20 22.68 22.68 22.56 22.56 7 1997-08-19 22.68 22.68 22.68 22.68 7 1997-08-18 22.50 22.71 22.50 22.71 82 1997-08-14 22.65 22.65 22.65 22.65 14 1997-08-13 22.56 22.56 22.56 22.56 22 1997-08-12 22.84 22.84 22.84 22.84 25 1997-08-11 23.20 23.20 23.17 23.17 15 1997-08-08 23.45 23.45 23.45 23.45 21 1997-08-07 23.78 23.78 23.66 23.66 32 1997-08-06 24.09 24.09 24.06 24.06 81 1997-08-05 24.39 24.39 24.09 24.09 16 1997-08-04 24.36 24.39 24.36 24.39 66 1997-08-01 25.86 25.86 25.55 25.55 10 1997-07-31 26.22 26.22 26.07 26.07 93 1997-07-30 25.95 26.22 25.95 26.22 42 1997-07-29 25.92 25.92 25.92 25.92 42 1997-07-28 25.76 25.79 25.76 25.79 1931 1997-07-25 25.06 25.31 25.06 25.31 36 1997-07-24 25.18 25.18 25.18 25.18 70 1997-07-23 22.87 22.87 22.87 22.87 54 1997-07-22 22.26 22.87 22.26 22.87 30 1997-07-21 21.95 22.81 21.95 22.81 40 1997-07-18 23.05 23.05 21.95 21.95 39 1997-07-17 21.95 21.95 21.95 21.95 616 1997-07-16 21.95 21.95 21.95 21.95 791 1997-07-15 21.95 21.95 21.95 21.95 172 1997-07-11 21.95 21.95 21.95 21.95 326 1997-07-10 21.89 21.95 21.89 21.95 30 1997-07-09 21.95 21.95 21.92 21.92 46 1997-07-08 22.26 22.26 22.26 22.26 17 1997-07-07 22.26 22.26 22.26 22.26 731 1997-07-04 22.26 22.26 22.26 22.26 312 1997-07-03 21.95 22.26 21.95 22.26 448 1997-07-02 22.84 22.84 22.26 22.26 96 1997-07-01 22.87 22.87 22.87 22.87 329 1997-06-27 22.87 22.87 22.87 22.87 23 1997-06-26 22.87 22.87 22.87 22.87 14 1997-06-25 22.87 22.87 22.87 22.87 39 1997-06-24 22.71 22.71 22.71 22.71 38 1997-06-23 22.84 22.84 22.71 22.71 57 1997-06-20 22.71 22.71 22.71 22.71 13 1997-06-19 22.56 22.56 22.56 22.56 7 1997-06-18 22.26 22.26 22.26 22.26 5 1997-06-17 22.87 22.87 22.26 22.26 53 1997-06-16 22.87 22.87 22.87 22.87 477 1997-06-13 22.87 22.87 22.87 22.87 5 1997-06-12 22.87 22.87 22.87 22.87 8 1997-06-11 22.87 22.87 22.87 22.87 81 1997-06-10 22.87 22.87 22.87 22.87 162 1997-06-09 22.87 22.87 22.71 22.71 171 1997-06-06 22.90 22.90 22.90 22.90 0 1997-06-05 20.43 20.79 20.43 20.79 533 1997-06-04 19.82 19.82 19.82 19.82 147 1997-06-03 19.51 19.57 19.51 19.57 27 1997-06-02 18.90 18.90 18.90 18.90 127 1997-05-30 20.43 20.43 20.43 20.43 285 1997-05-29 20.46 20.46 20.43 20.43 160 1997-05-28 20.58 20.61 20.58 20.61 27 1997-05-27 19.54 19.85 19.54 19.85 118 1997-05-26 19.27 19.27 19.27 19.27 128 1997-05-23 21.34 21.34 21.31 21.31 106 1997-05-22 22.26 22.26 21.71 21.71 37 1997-05-21 23.32 23.32 23.02 23.02 18 1997-05-20 23.75 23.75 23.75 23.75 32 1997-05-16 24.00 24.00 24.00 24.00 16 1997-05-15 24.09 24.09 23.78 23.78 109 1997-05-14 24.27 24.27 24.27 24.27 24 1997-05-13 24.36 24.39 24.36 24.39 41 1997-05-12 25.15 25.15 25.15 25.15 72 1997-05-09 26.25 26.25 26.25 26.25 22 1997-05-07 26.77 26.77 26.25 26.25 256 1997-05-06 26.71 26.77 26.71 26.77 292 1997-05-05 26.92 26.92 26.83 26.83 140 1997-05-02 27.07 27.07 27.07 27.07 109 1997-04-30 27.44 27.44 27.07 27.07 245 1997-04-29 26.40 26.98 26.40 26.98 94 1997-04-28 26.37 26.40 26.37 26.40 79 1997-04-25 26.22 26.25 26.22 26.25 39 1997-04-24 25.89 26.22 25.89 26.22 57 1997-04-23 24.79 25.06 24.79 25.06 73 1997-04-22 24.33 24.45 24.33 24.45 34 1997-04-21 24.42 24.48 24.42 24.48 129 1997-04-18 24.73 24.73 24.70 24.70 188 1997-04-17 24.73 24.73 24.73 24.73 97 1997-04-16 24.42 24.54 24.42 24.54 51 1997-04-15 23.81 24.09 23.81 24.09 88 1997-04-14 23.54 23.54 23.54 23.54 37 1997-04-11 25.00 25.00 24.42 24.42 56 1997-04-10 24.39 24.70 24.39 24.70 85 1997-04-09 23.32 24.48 23.32 24.48 301 1997-04-08 22.87 22.87 22.87 22.87 52 1997-04-07 22.81 23.17 22.81 23.17 20 1997-04-04 23.32 23.48 23.32 23.48 84 1997-04-03 22.32 22.87 22.32 22.87 152 1997-04-02 22.56 22.56 22.56 22.56 185 1997-04-01 22.26 22.56 22.26 22.56 136 1997-03-27 22.41 22.41 22.41 22.41 274 1997-03-26 22.07 22.07 22.07 22.07 57 1997-03-25 21.65 21.83 21.65 21.83 135 1997-03-24 21.04 21.19 21.04 21.19 13 1997-03-21 21.68 21.68 21.04 21.04 55 1997-03-20 21.95 21.95 21.68 21.68 55 1997-03-19 21.89 21.89 21.83 21.83 16 1997-03-18 21.50 21.95 21.50 21.95 68 1997-03-17 22.23 22.23 22.23 22.23 39 1997-03-14 23.17 23.17 22.71 22.71 74 1997-03-13 23.48 23.48 23.48 23.48 113 1997-03-12 22.56 22.62 22.56 22.62 170 1997-03-11 22.59 22.59 22.11 22.11 135 1997-03-10 21.59 21.59 21.59 21.59 56 1997-03-07 22.50 22.50 21.46 21.46 89 1997-03-06 22.56 22.59 22.56 22.59 10 1997-03-05 22.59 22.59 22.56 22.56 48 1997-03-04 22.59 22.59 22.59 22.59 195 1997-02-28 22.68 22.87 22.68 22.87 29 1997-02-27 23.17 23.17 22.87 22.87 31 1997-02-26 22.71 23.45 22.71 23.45 69 1997-02-25 22.78 22.78 22.56 22.56 38 1997-02-21 23.48 23.48 22.32 22.32 144 1997-02-20 22.62 22.62 22.62 22.62 275 1997-02-18 22.11 22.11 22.11 22.11 58 1997-02-17 21.37 21.59 21.37 21.59 218 1997-02-13 20.28 20.43 20.28 20.43 153 1997-02-12 20.43 20.43 20.28 20.28 129 1997-02-11 20.12 20.43 20.12 20.43 162 1997-02-07 20.58 20.58 20.12 20.12 73 1997-02-06 21.01 21.01 20.70 20.70 221 1997-02-05 20.92 21.01 20.92 21.01 74 1997-02-04 20.98 20.98 20.92 20.92 87 1997-02-03 21.04 21.04 21.04 21.04 221 1997-01-31 20.98 21.19 20.98 21.19 126 1997-01-30 20.73 20.79 20.73 20.79 90 1997-01-29 20.58 20.58 20.58 20.58 178 1997-01-28 19.82 19.97 19.82 19.97 95 1997-01-27 19.54 19.54 19.12 19.54 205 1997-01-24 18.78 18.78 18.78 18.78 47 1997-01-23 18.60 18.60 18.60 18.60 27 1997-01-22 18.17 18.17 18.17 18.17 2 1997-01-20 18.60 18.60 18.60 18.60 192 1997-01-17 18.78 18.78 18.78 18.78 227 1997-01-16 18.29 18.29 18.29 18.29 59 1997-01-14 18.45 18.45 18.45 18.45 433 1997-01-13 18.08 18.45 18.08 18.45 322 1997-01-10 18.29 18.29 18.29 18.29 219 1997-01-09 18.14 18.14 18.14 18.14 104 1997-01-08 16.95 17.38 16.95 17.38 237 1997-01-07 16.53 16.53 16.53 16.53 110 1997-01-06 16.62 16.62 16.46 16.46 22 1997-01-03 16.62 16.62 16.62 16.62 8 1997-01-02 16.77 16.77 16.77 16.77 10 1996-12-31 16.77 16.77 16.77 16.77 354 1996-12-30 16.77 16.77 16.77 16.77 57 1996-12-27 16.71 16.77 16.71 16.77 66 1996-12-26 16.74 16.77 16.74 16.77 36 1996-12-24 16.77 16.77 16.77 16.77 6 1996-12-23 16.77 16.77 16.77 16.77 80 1996-12-20 16.77 16.77 16.77 16.77 122 1996-12-19 16.83 16.83 16.83 16.83 43 1996-12-18 16.89 16.89 16.89 16.89 10 1996-12-17 16.83 16.89 16.83 16.89 15 1996-12-16 16.89 16.89 16.83 16.83 37 1996-12-13 16.83 16.83 16.83 16.83 30 1996-12-12 16.80 16.80 16.80 16.80 16 1996-12-11 16.80 16.80 16.80 16.80 34 1996-12-10 16.92 16.92 16.92 16.92 58 1996-12-09 16.92 16.92 16.92 16.92 58 1996-12-06 16.74 16.74 16.74 16.74 67 1996-12-05 16.89 16.89 16.77 16.77 81 1996-12-04 16.98 16.98 16.98 16.98 115 1996-12-03 17.07 17.07 17.07 17.07 131 1996-11-29 17.23 17.23 17.23 17.23 43 1996-11-28 17.29 17.29 17.23 17.23 43 1996-11-27 17.23 17.23 17.23 17.23 44 1996-11-26 17.29 17.38 17.29 17.38 116 1996-11-25 17.10 17.23 17.10 17.23 48 1996-11-22 17.26 17.26 17.23 17.23 43 1996-11-21 17.23 17.29 17.23 17.29 125 1996-11-20 17.38 17.38 17.32 17.32 110 1996-11-19 17.50 17.50 17.50 17.50 470 1996-11-18 17.50 17.50 17.50 17.50 174 1996-11-15 17.23 17.23 17.23 17.23 407 1996-11-14 17.23 17.23 17.23 17.23 291 1996-11-13 16.62 16.77 16.62 16.77 312 1996-11-12 16.62 16.62 16.31 16.31 705 1996-11-08 16.46 16.46 16.37 16.37 201 1996-11-07 16.59 16.59 16.59 16.59 716 1996-11-06 14.70 15.09 14.70 15.09 54 1996-11-05 14.54 14.64 14.54 14.64 7 1996-11-04 14.36 14.36 14.36 14.36 23 1996-10-31 14.64 14.64 14.25 14.25 23 1996-10-30 14.18 14.18 14.18 14.18 68 1996-10-29 14.55 14.55 14.40 14.40 41 1996-10-25 15.21 15.21 15.21 15.21 31 1996-10-24 15.24 15.24 15.24 15.24 202 1996-10-23 15.70 15.70 15.64 15.64 177 1996-10-22 15.24 15.24 15.24 15.24 565 1996-10-21 14.88 14.88 14.88 14.88 641 1996-10-18 14.48 14.64 14.48 14.64 48 1996-10-17 14.06 14.06 14.06 14.06 54 1996-10-16 13.87 13.99 13.87 13.99 167 1996-10-15 13.72 13.88 13.72 13.88 767 1996-10-14 13.60 13.60 13.60 13.60 38 1996-10-11 13.32 13.32 13.32 13.32 163 1996-10-10 13.32 13.32 13.32 13.32 92 1996-10-09 13.39 13.39 13.39 13.39 55 1996-10-08 13.17 13.20 13.17 13.20 38 1996-10-07 12.87 13.02 12.87 13.02 77 1996-10-04 12.84 12.84 12.84 12.84 40 1996-10-03 12.81 12.81 12.81 12.81 287 1996-10-02 12.81 12.81 12.80 12.80 28 1996-10-01 12.20 12.47 12.20 12.47 7 1996-09-30 12.44 12.44 12.44 12.44 40 1996-09-27 12.20 12.20 12.20 12.20 519 1996-09-26 12.20 12.20 12.20 12.20 202 1996-09-25 12.23 12.32 12.23 12.32 24 1996-09-24 12.20 12.20 12.20 12.20 175 1996-09-23 12.20 12.20 12.20 12.20 403 1996-09-20 12.20 12.20 12.20 12.20 159 1996-09-19 12.17 12.17 12.17 12.17 3 1996-09-18 12.20 12.20 12.20 12.20 132 1996-09-16 12.20 12.20 12.13 12.13 61 1996-09-13 12.20 12.20 12.04 12.04 62 1996-09-12 12.20 12.20 12.20 12.20 260 1996-09-11 11.89 12.20 11.89 12.20 280 1996-09-10 12.20 12.20 12.04 12.04 238 1996-09-09 12.04 12.13 12.04 12.13 148 1996-09-06 11.59 11.59 11.59 11.59 42 1996-09-05 11.71 11.71 11.13 11.13 53 1996-09-04 11.71 11.71 11.71 11.71 20 1996-09-03 12.17 12.17 12.17 12.17 33 1996-09-02 12.41 12.41 12.41 12.41 20 1996-08-30 12.50 12.50 12.41 12.41 804 1996-08-29 12.27 12.47 12.27 12.47 1254 1996-08-28 12.04 12.04 12.04 12.04 12 1996-08-27 11.89 11.89 11.89 11.89 35 1996-08-26 11.87 11.87 11.87 11.87 118 1996-08-23 11.69 11.74 11.69 11.74 134 1996-08-22 11.37 11.59 11.37 11.59 7 1996-08-21 11.69 11.69 11.69 11.69 4 1996-08-14 11.69 11.69 11.69 11.69 282 1996-08-12 11.74 11.74 11.59 11.59 20 1996-08-09 11.74 11.74 11.74 11.74 7 1996-08-08 11.74 11.74 11.74 11.74 4 1996-08-06 11.31 11.74 11.31 11.74 9 1996-08-05 11.14 11.14 11.14 11.14 2 1996-08-01 11.13 11.13 11.13 11.13 100 1996-07-31 11.09 11.09 11.09 11.09 40 1996-07-30 11.06 11.06 11.06 11.06 4 1996-07-26 10.98 10.98 10.98 10.98 5 1996-07-25 10.83 10.83 10.83 10.83 16 1996-07-24 10.74 10.74 10.74 10.74 6 1996-07-23 10.74 10.74 10.74 10.74 12 1996-07-19 10.52 10.73 10.52 10.73 248 1996-07-18 10.82 10.82 10.67 10.67 63 1996-07-17 11.25 11.25 10.98 10.98 88 1996-07-16 11.59 11.59 11.59 11.59 36 1996-07-15 11.74 11.74 11.74 11.74 14 1996-07-11 11.74 11.74 11.74 11.74 8 1996-07-10 11.74 11.74 11.74 11.74 9 1996-07-09 11.74 11.74 11.74 11.74 7 1996-07-08 12.15 12.15 11.74 12.15 12 1996-07-05 11.89 12.20 11.89 12.20 30 1996-07-04 11.74 11.74 11.74 11.74 14 1996-07-03 11.89 11.89 11.62 11.62 63 1996-07-02 11.74 11.74 11.74 11.74 4 1996-07-01 11.62 11.62 11.62 11.62 28 1996-06-28 12.20 12.20 12.20 12.20 8 1996-06-27 12.23 12.23 12.23 12.23 6 1996-06-26 12.44 12.44 12.44 12.44 196 1996-06-25 12.44 12.44 12.44 12.44 54 1996-06-24 12.44 12.44 12.44 12.44 24 1996-06-21 12.50 12.50 12.50 12.50 167 1996-06-20 12.20 12.50 12.20 12.50 37 1996-06-19 12.20 12.20 12.20 12.20 1 1996-06-18 12.20 12.20 12.20 12.20 128 1996-06-17 12.23 12.23 12.23 12.23 18 1996-06-14 12.23 12.23 12.23 12.23 8 1996-06-13 12.20 12.23 12.20 12.23 11 1996-06-12 12.17 12.20 12.17 12.20 100 1996-06-11 12.13 12.13 12.13 12.13 28 1996-06-10 12.13 12.13 12.13 12.13 20 1996-06-07 12.13 12.13 12.13 12.13 0 1996-06-05 12.16 12.16 12.16 12.16 39 1996-06-03 12.17 12.17 12.17 12.17 6 1996-05-31 12.20 12.20 12.17 12.17 40 1996-05-30 12.20 12.20 12.20 12.20 80 1996-05-29 12.20 12.20 12.20 12.20 374 1996-05-28 12.17 12.20 12.17 12.20 55 1996-05-24 12.20 12.20 12.17 12.17 35 1996-05-23 12.17 12.20 12.17 12.20 47 1996-05-22 12.20 12.20 12.19 12.19 37 1996-05-21 12.20 12.20 12.20 12.20 42 1996-05-20 12.20 12.20 12.20 12.20 142 1996-05-17 12.20 12.20 12.20 12.20 231 1996-05-15 12.26 12.26 12.26 12.26 72 1996-05-14 12.20 12.20 12.20 12.20 409 1996-05-13 12.20 12.20 12.20 12.20 244 1996-05-10 12.20 12.20 12.20 12.20 42 1996-05-09 12.35 12.35 12.20 12.20 98 1996-05-07 12.21 12.21 12.20 12.20 56 1996-05-06 12.26 12.26 12.20 12.20 0 1996-05-03 13.29 13.29 13.29 13.29 104 1996-05-02 13.29 13.29 13.14 13.14 330 1996-04-30 13.35 13.35 13.32 13.32 460 1996-04-29 12.26 12.84 12.26 12.84 1529 1996-04-26 11.70 11.70 11.70 11.70 212 1996-04-25 10.61 10.61 10.61 10.61 5 1996-04-24 10.37 10.37 10.37 10.37 3 1996-04-23 10.64 10.64 10.64 10.64 12 1996-04-22 10.37 10.37 10.37 10.37 12 1996-04-18 10.37 10.37 10.37 10.37 200 1996-04-17 10.37 10.37 10.37 10.37 18 1996-04-16 10.37 10.37 10.37 10.37 70 1996-04-15 10.49 10.49 10.37 10.37 203 1996-04-12 10.55 10.55 10.55 10.55 266 1996-04-11 10.64 10.64 10.61 10.61 115 1996-04-10 10.55 10.64 10.55 10.64 22 1996-04-09 10.52 10.55 10.52 10.55 71 1996-04-04 10.52 10.52 10.52 10.52 42 1996-04-03 10.67 10.67 10.37 10.37 206 1996-04-02 10.82 10.82 10.82 10.82 58 1996-04-01 10.67 10.67 10.67 10.67 57 1996-03-29 10.43 10.43 10.43 10.43 14 1996-03-28 10.40 10.44 10.40 10.44 58 1996-03-27 10.31 10.31 10.31 10.31 5 1996-03-26 10.37 10.37 10.37 10.37 33 1996-03-25 10.31 10.31 10.31 10.31 25 1996-03-22 10.37 10.37 10.23 10.23 26 1996-03-21 10.23 10.23 10.23 10.23 31 1996-03-20 10.31 10.31 10.31 10.31 44 1996-03-19 10.37 10.37 10.37 10.37 86 1996-03-18 10.37 10.37 10.37 10.37 112 1996-03-15 10.31 10.31 10.31 10.31 2 1996-03-14 10.31 10.31 10.31 10.31 196 1996-03-13 10.37 10.37 10.31 10.31 230 1996-03-12 10.34 10.34 10.34 10.34 226 1996-03-11 10.34 10.34 10.34 10.34 3 1996-03-08 10.34 10.37 10.34 10.37 33 1996-03-07 10.15 10.34 10.15 10.34 111 1996-03-06 10.34 10.34 10.34 10.34 4 1996-03-05 10.15 10.34 10.15 10.34 69 1996-03-04 10.15 10.15 10.15 10.15 50 1996-03-01 10.06 10.34 10.06 10.34 286 1996-02-29 10.06 10.06 10.06 10.06 615 1996-02-28 10.06 10.06 10.06 10.06 400 1996-02-27 9.91 10.06 9.91 10.06 132 1996-02-23 9.80 9.80 9.80 9.80 2 1996-02-22 10.03 10.03 10.03 10.03 2 1996-02-21 9.80 10.03 9.80 10.03 7 1996-02-20 9.92 9.92 9.92 9.92 12 1996-02-19 10.03 10.03 10.03 10.03 4 1996-02-16 9.76 10.03 9.76 10.03 13 1996-02-15 10.00 10.00 9.91 9.91 28 1996-02-14 10.00 10.00 10.00 10.00 16 1996-02-13 9.94 9.94 9.76 9.76 6 1996-02-12 9.90 9.90 9.90 9.90 23 1996-02-09 9.91 9.91 9.91 9.91 5 1996-02-08 10.03 10.03 10.03 10.03 30 1996-02-07 9.76 9.76 9.67 9.67 15 1996-02-06 9.91 9.91 9.76 9.76 61 1996-02-05 9.91 10.00 9.91 10.00 32 1996-02-02 9.91 9.91 9.91 9.91 39 1996-02-01 9.76 9.76 9.76 9.76 5 1996-01-31 9.76 9.76 9.76 9.76 5 1996-01-30 9.79 10.06 9.79 10.06 30 1996-01-29 10.06 10.06 10.06 10.06 20 1996-01-26 10.06 10.06 10.06 10.06 30 1996-01-25 9.91 9.91 9.91 9.91 20 1996-01-24 9.70 9.76 9.70 9.76 16 1996-01-23 9.45 9.45 9.45 9.45 93 1996-01-22 9.60 9.60 9.60 9.60 54 1996-01-19 9.60 9.60 9.60 9.60 26 1996-01-18 9.57 9.57 9.57 9.57 8 1996-01-17 9.63 9.63 9.60 9.60 22 1996-01-16 9.60 9.60 9.60 9.60 14 1996-01-15 9.57 9.57 9.57 9.57 16 1996-01-12 9.45 9.45 9.45 9.45 52 1996-01-11 9.57 9.57 9.57 9.57 44 1996-01-10 9.60 9.60 9.60 9.60 99 1996-01-09 9.45 9.51 9.45 9.51 143 1996-01-08 9.16 9.16 9.16 9.16 47 1996-01-05 9.15 9.15 9.15 9.15 10 1996-01-02 9.11 9.11 9.11 9.11 0 1995-12-29 9.15 9.15 9.15 9.15 25 1995-12-28 8.64 8.72 8.64 8.72 29 1995-12-27 8.23 8.64 8.23 8.64 11 1995-12-26 8.54 8.54 8.23 8.23 13 1995-12-22 8.54 8.54 8.54 8.54 5 1995-12-21 7.82 7.82 7.82 7.82 3 1995-12-20 8.23 8.23 8.23 8.23 4 1995-12-19 8.26 8.26 8.26 8.26 75 1995-12-18 8.27 8.27 8.26 8.26 8 1995-12-15 8.23 8.23 8.23 8.23 6 1995-12-14 8.54 8.54 8.54 8.54 3 1995-12-13 8.54 8.54 8.54 8.54 1 1995-12-12 8.54 8.54 8.54 8.54 15 1995-12-11 8.54 8.54 8.54 8.54 2 1995-12-08 8.60 8.60 8.54 8.54 14 1995-12-06 8.54 8.54 8.54 8.54 18 1995-12-05 8.54 8.54 8.48 8.48 13 1995-12-04 8.54 8.54 8.54 8.54 6 1995-12-01 8.54 8.54 8.54 8.54 40 1995-11-29 8.60 8.60 8.60 8.60 1 1995-11-28 8.60 8.60 8.60 8.60 7 1995-11-27 8.63 8.63 8.63 8.63 6 1995-11-24 8.57 8.57 8.57 8.57 4 1995-11-23 8.69 8.69 8.69 8.69 112 1995-11-22 8.57 8.57 8.57 8.57 29 1995-11-21 8.54 8.54 8.54 8.54 3 1995-11-20 8.54 8.54 8.54 8.54 1 1995-11-15 8.69 8.69 8.69 8.69 14 1995-11-14 8.38 8.38 8.38 8.38 4 1995-11-13 8.23 8.23 8.11 8.11 24 1995-11-10 8.23 8.23 8.23 8.23 66 1995-11-09 8.69 8.69 8.69 8.69 11 1995-11-08 8.78 8.78 8.69 8.69 7 1995-11-07 8.66 8.66 8.66 8.66 2 1995-11-06 8.66 8.66 8.66 8.66 6 1995-11-03 9.12 9.12 9.12 9.12 8 1995-11-02 9.15 9.15 9.15 9.15 6 1995-10-31 8.54 8.54 8.54 8.54 0 1995-10-27 8.66 8.66 8.54 8.54 3 1995-10-25 8.69 8.69 8.69 8.69 13 1995-10-24 8.69 8.69 8.69 8.69 13 1995-10-23 8.84 8.84 8.84 8.84 8 1995-10-20 8.93 8.93 8.93 8.93 2 1995-10-19 8.99 8.99 8.99 8.99 2 1995-10-18 8.96 8.96 8.93 8.93 8 1995-10-17 8.84 8.84 8.84 8.84 1 1995-10-16 8.84 8.84 8.84 8.84 52 1995-10-13 9.02 9.02 9.02 9.02 2 1995-10-12 8.96 8.96 8.96 8.96 0 1995-10-11 8.93 9.15 8.93 9.15 37 1995-10-10 8.51 8.51 8.51 8.51 2 1995-10-09 8.69 8.69 8.69 8.69 1 1995-10-06 8.54 8.54 8.54 8.54 29 1995-10-05 8.53 8.53 8.53 8.53 1 1995-10-03 8.57 8.57 8.57 8.57 16 1995-10-02 8.56 8.56 8.56 8.56 8 1995-09-28 8.84 8.84 8.84 8.84 6 1995-09-27 9.02 9.02 9.02 9.02 6 1995-09-25 8.87 9.02 8.87 9.02 30 1995-09-22 8.99 8.99 8.99 8.99 10 1995-09-21 9.11 9.11 8.99 8.99 3 1995-09-20 8.99 8.99 8.99 8.99 7 1995-09-19 9.09 9.09 9.09 9.09 10 1995-09-18 9.12 9.12 9.12 9.12 2 1995-09-15 9.12 9.12 9.12 9.12 28 1995-09-14 9.11 9.11 8.69 8.69 8 1995-09-13 9.11 9.11 9.11 9.11 1 1995-09-12 8.84 8.84 8.84 8.84 10 1995-09-11 9.14 9.14 9.14 9.14 5 1995-09-08 9.14 9.14 9.02 9.02 31 1995-09-06 9.15 9.15 9.15 9.15 10 1995-09-05 9.31 9.31 9.31 9.31 10 1995-09-04 9.45 9.45 9.15 9.15 13 1995-08-31 9.30 9.30 9.30 9.30 10 1995-08-30 9.45 9.45 9.45 9.45 26 1995-08-29 9.45 9.45 9.45 9.45 12 1995-08-28 9.45 9.45 9.45 9.45 25 1995-08-25 9.30 9.30 9.30 9.30 2 1995-08-24 9.45 9.45 9.45 9.45 12 1995-08-23 9.62 9.62 9.62 9.62 10 1995-08-22 9.73 9.73 9.62 9.62 40 1995-08-21 9.51 9.51 9.51 9.51 30 1995-08-18 9.48 9.48 9.48 9.48 28 1995-08-17 9.45 9.45 9.45 9.45 147 1995-08-16 9.15 9.45 9.15 9.45 20 1995-08-11 8.84 8.84 8.84 8.84 10 1995-08-09 9.00 9.00 9.00 9.00 1 1995-08-08 8.99 8.99 8.99 8.99 4 1995-08-07 8.84 9.14 8.84 9.14 15 1995-08-04 9.14 9.14 9.14 9.14 0 1995-08-02 8.78 9.15 8.78 9.15 10 1995-08-01 8.78 8.78 8.78 8.78 1 1995-07-31 8.38 8.38 8.38 8.38 4 1995-07-28 8.54 8.96 8.54 8.96 24 1995-07-27 8.26 8.26 8.23 8.23 8 1995-07-26 8.32 8.32 8.32 8.32 6 1995-07-25 8.40 8.81 8.40 8.81 12 1995-07-24 8.84 8.84 8.84 8.84 2 1995-07-20 9.15 9.15 9.15 9.15 4 1995-07-18 9.15 9.15 9.15 9.15 10 1995-07-13 8.57 8.57 8.57 8.57 10 1995-07-12 8.57 8.84 8.57 8.84 6 1995-07-11 8.57 8.96 8.57 8.96 9 1995-07-10 8.99 8.99 8.99 8.99 2 1995-07-07 8.99 8.99 8.99 8.99 4 1995-07-06 9.15 9.15 9.15 9.15 1 1995-07-04 8.99 8.99 8.99 8.99 4 1995-06-28 9.51 9.51 9.51 9.51 6 1995-06-27 9.42 9.42 9.42 9.42 8 1995-06-26 9.39 9.39 9.39 9.39 13 1995-06-23 8.78 8.78 8.78 8.78 1 1995-06-22 8.60 8.99 8.60 8.99 24 1995-06-20 9.57 9.57 9.51 9.51 26 1995-06-19 9.57 9.57 9.57 9.57 4 1995-06-15 9.76 9.76 9.67 9.67 141 1995-06-14 9.67 9.67 9.67 9.67 10 1995-06-12 9.67 9.76 9.67 9.76 24 1995-06-08 9.67 9.67 9.67 9.67 20 1995-06-06 9.67 9.67 9.67 9.67 17 1995-06-02 9.73 9.73 9.67 9.67 28 1995-06-01 9.67 9.67 9.67 9.67 8 1995-05-31 9.67 9.67 9.67 9.67 7 1995-05-30 10.00 10.00 9.67 9.67 14 1995-05-29 10.00 10.00 9.73 9.73 33 1995-05-26 10.06 10.06 10.06 10.06 5 1995-05-24 10.06 10.06 10.06 10.06 20 1995-05-23 10.06 10.06 10.06 10.06 4 1995-05-22 10.06 10.06 10.06 10.06 84 1995-05-19 10.06 10.06 10.06 10.06 12 1995-05-18 10.06 10.06 10.06 10.06 6 1995-05-17 9.45 9.60 9.45 9.60 51 1995-05-15 9.91 9.91 9.91 9.91 22 1995-05-12 10.18 10.18 10.18 10.18 2 1995-05-11 10.21 10.21 10.18 10.18 46 1995-05-09 10.21 10.21 10.21 10.21 54 1995-05-05 10.06 10.21 10.06 10.21 38 1995-05-04 10.34 10.34 10.34 10.34 8 1995-05-03 10.06 10.06 10.06 10.06 4 1995-05-02 10.21 10.21 10.21 10.21 4 1995-04-28 10.31 10.31 10.31 10.31 34 1995-04-26 10.06 10.06 10.06 10.06 6 1995-04-24 10.36 10.36 10.36 10.36 6 1995-04-21 10.36 10.36 10.36 10.36 2 1995-04-19 10.34 10.34 10.34 10.34 7 1995-04-18 10.34 10.34 10.34 10.34 20 1995-04-13 10.43 10.43 10.43 10.43 22 1995-04-12 10.43 10.43 10.39 10.39 10 1995-04-11 10.43 10.43 10.43 10.43 24 1995-04-10 10.52 10.52 10.52 10.52 13 1995-04-06 10.31 10.31 10.31 10.31 0 1995-04-05 10.31 10.31 10.31 10.31 15 1995-04-04 10.89 10.89 10.89 10.89 39 1995-04-03 9.88 9.88 9.88 9.88 2 1995-03-31 9.76 9.76 9.76 9.76 15 1995-03-30 9.63 9.63 9.63 9.63 0 1995-03-29 9.76 9.76 9.76 9.76 70 1995-03-28 9.76 9.76 9.76 9.76 30 1995-03-27 9.76 9.76 9.76 9.76 40 1995-03-24 9.63 9.63 9.63 9.63 6 1995-03-23 9.60 9.60 9.60 9.60 8 1995-03-21 9.60 9.60 9.60 9.60 12 1995-03-20 9.67 9.67 9.64 9.64 12 1995-03-17 9.76 9.76 9.76 9.76 6 1995-03-16 9.76 9.76 9.76 9.76 5 1995-03-15 9.76 9.76 9.76 9.76 10 1995-03-14 9.79 9.79 9.60 9.60 22 1995-03-10 9.88 9.88 9.88 9.88 4 1995-03-09 9.60 9.60 9.60 9.60 46 1995-03-08 9.88 10.00 9.88 10.00 15 1995-03-06 9.79 9.79 9.79 9.79 41 1995-03-03 9.76 9.76 9.70 9.70 26 1995-03-02 9.76 9.76 9.76 9.76 24 1995-03-01 9.76 9.76 9.76 9.76 10 1995-02-27 9.70 9.70 9.70 9.70 10 1995-02-24 9.70 9.70 9.70 9.70 2 1995-02-23 9.76 9.76 9.76 9.76 29 1995-02-22 9.82 9.82 9.82 9.82 9 1995-02-21 9.83 9.83 9.83 9.83 13 1995-02-20 9.88 9.88 9.83 9.83 54 1995-02-17 9.88 9.88 9.88 9.88 10 1995-02-16 9.94 9.94 9.88 9.88 33 1995-02-15 9.88 9.91 9.88 9.91 8 1995-02-14 9.88 9.94 9.88 9.94 27 1995-02-13 9.91 9.94 9.91 9.94 35 1995-02-10 9.91 9.91 9.91 9.91 23 1995-02-09 9.91 9.91 9.88 9.88 9 1995-02-08 9.91 9.91 9.91 9.91 6 1995-02-07 9.91 9.91 9.83 9.83 40 1995-02-06 9.91 9.91 9.91 9.91 67 1995-02-03 9.97 9.97 9.94 9.94 31 1995-02-02 9.94 9.97 9.94 9.97 115 1995-02-01 10.00 10.00 9.97 9.97 53 1995-01-31 9.91 9.94 9.91 9.94 48 1995-01-30 9.94 9.94 9.94 9.94 55 1995-01-27 9.88 9.88 9.88 9.88 80 1995-01-26 9.76 9.76 9.76 9.76 10 1995-01-25 9.60 9.76 9.60 9.76 25 1995-01-24 9.76 9.76 9.59 9.59 51 1995-01-23 9.70 9.70 9.60 9.60 102 1995-01-20 9.60 9.60 9.60 9.60 41 1995-01-19 9.15 9.15 9.15 9.15 20 1995-01-18 8.69 8.84 8.69 8.84 178 1995-01-17 8.54 8.54 8.54 8.54 156 1995-01-16 8.38 8.54 8.38 8.54 176 1995-01-13 8.38 8.38 8.38 8.38 44 1995-01-12 8.38 8.38 8.38 8.38 6 1995-01-11 8.38 8.38 8.38 8.38 16 1995-01-10 8.38 8.38 8.38 8.38 3 1995-01-09 8.38 8.38 8.38 8.38 16 1995-01-06 8.38 8.38 8.38 8.38 6 1995-01-04 8.38 8.38 8.38 8.38 8 1995-01-03 8.38 8.38 8.38 8.38 34